About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STI Foods Holdings,Inc.(2932) Historical

2932
TSE Standard
STI Foods Holdings,Inc.
1,254
JPY
-15
(-1.18%)
May 14, 11:30 am JST
8.51
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,249
May 14, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
1,999 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Jan 7, 2025
1,657 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,250 1,269 1,239 1,254 +5 +0.40% 60,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,249 +0.08% 1,251 66,300 0 157,000
May 2, 2025 1,248 +1.96% 1,245 86,000 0 160,200
Apr 25, 2025 1,224 -3.92% 1,243 99,500 0 174,200
Apr 18, 2025 1,274 +5.55% 1,248 107,000 0 177,100
Apr 11, 2025 1,207 +2.72% 1,140 195,100 0 181,600
Apr 4, 2025 1,175 -9.96% 1,226 227,400 100 199,300 1,993.00
Mar 28, 2025 1,305 -1.73% 1,298 105,100 0 205,300
Mar 21, 2025 1,328 +5.48% 1,299 120,700 0 208,800
Mar 14, 2025 1,259 +1.78% 1,247 142,900 0 230,900
Mar 7, 2025 1,237 +1.81% 1,265 287,900 0 238,700
Feb 28, 2025 1,215 -1.46% 1,214 175,000 0 263,000
Feb 21, 2025 1,233 -0.96% 1,230 596,500 0 256,600
Feb 14, 2025 1,245 -14.02% 1,304 599,900 0 232,100
Feb 7, 2025 1,448 -1.09% 1,450 138,800 0 156,200
Jan 31, 2025 1,464 -1.74% 1,469 114,600 0 149,200
Jan 24, 2025 1,490 -0.86% 1,488 218,000 0 140,000
Jan 17, 2025 1,503 -3.03% 1,529 113,400 0 141,500
Jan 10, 2025 1,550 +0.85% 1,597 259,300 0 143,900
Dec 30, 2024 1,537 +1.05% 1,515 80,100
Dec 27, 2024 1,521 -6.63% 1,586 367,903 0 142,300