About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STI Foods Holdings,Inc.(2932) Historical

2932
TSE Standard
STI Foods Holdings,Inc.
4,850
JPY
-40
(-0.82%)
Dec 23, 3:30 pm JST
30.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2024
6,000 JPY
52 Week Low Mar 14, 2024
3,515 JPY
Yearly High Oct 16, 2024
6,000 JPY
Yearly Low Mar 14, 2024
3,515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,000 5,070 4,835 4,850 -40 -0.82% 37,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,890 +5.27% 4,714 117,000
Dec 13, 2024 4,645 +0.87% 4,578 110,700 0 58,500
Dec 6, 2024 4,605 -6.78% 4,741 97,300 0 55,600
Nov 29, 2024 4,940 -1.20% 4,973 38,000 0 49,000
Nov 22, 2024 5,000 +0.60% 4,919 73,100 0 46,900
Nov 15, 2024 4,970 -10.13% 5,277 125,600 0 39,500
Nov 8, 2024 5,530 -0.90% 5,606 20,600 0 41,100
Nov 1, 2024 5,580 +1.64% 5,695 27,600 0 40,500
Oct 25, 2024 5,490 -5.67% 5,586 36,900 0 43,400
Oct 18, 2024 5,820 +2.65% 5,840 61,800 0 42,900
Oct 11, 2024 5,670 -3.90% 5,804 44,700 0 45,200
Oct 4, 2024 5,900 +4.98% 5,826 69,300 0 44,000
Sep 27, 2024 5,620 0.00% 5,618 48,200 0 46,200
Sep 20, 2024 5,620 +12.63% 5,367 52,000 0 47,900
Sep 13, 2024 4,990 -2.92% 5,001 26,000 0 44,500
Sep 6, 2024 5,140 +2.80% 5,115 47,900 0 42,500
Aug 30, 2024 5,000 +1.83% 4,904 42,800 0 42,700
Aug 23, 2024 4,910 -2.39% 4,942 41,800 0 42,200
Aug 16, 2024 5,030 +9.83% 4,985 70,200 0 36,900
Aug 9, 2024 4,580 -0.65% 4,423 152,600 0 25,800