STI Foods Holdings,Inc.(2932) Historical

52 Week High Dec 23, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,312	1,312	1,286	1,295	-7	-0.54%	106,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,302	+1.80%	1,287	82,700	0	118,600	ー
Nov 21, 2025	1,279	+0.55%	1,256	173,300	0	138,700	ー
Nov 14, 2025	1,272	-2.68%	1,282	174,300	0	150,500	ー
Nov 7, 2025	1,307	+1.79%	1,297	66,700	0	149,200	ー
Oct 31, 2025	1,284	-0.31%	1,284	92,500	0	154,500	ー
Oct 24, 2025	1,288	+2.14%	1,284	88,900	0	155,300	ー
Oct 17, 2025	1,261	-0.39%	1,254	103,200	0	169,400	ー
Oct 10, 2025	1,266	-0.08%	1,271	79,000	0	161,700	ー
Oct 3, 2025	1,267	-2.54%	1,278	134,500	0	159,300	ー
Sep 26, 2025	1,300	+2.60%	1,298	74,700	0	152,600	ー
Sep 19, 2025	1,267	-2.54%	1,284	134,900	0	149,300	ー
Sep 12, 2025	1,300	-1.07%	1,302	130,200	0	143,500	ー
Sep 5, 2025	1,314	+2.42%	1,297	92,200	0	134,300	ー
Aug 29, 2025	1,283	-2.80%	1,296	187,000	0	132,800	ー
Aug 22, 2025	1,320	-5.71%	1,333	244,300	0	147,000	ー
Aug 15, 2025	1,400	+2.41%	1,398	140,500	0	142,800	ー
Aug 8, 2025	1,367	+1.94%	1,361	130,100	0	118,900	ー
Aug 1, 2025	1,341	+0.83%	1,329	56,600	0	109,300	ー
Jul 25, 2025	1,330	+1.53%	1,318	66,300	0	98,400	ー
Jul 18, 2025	1,310	+0.54%	1,320	67,000	0	100,300	ー