STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,283	1,283	1,260	1,261	-40	-3.07%	92,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,301	+0.39%	1,294	75,100	ー	ー	ー
Feb 6, 2026	1,296	-0.38%	1,296	63,100	0	91,600	ー
Jan 30, 2026	1,301	+0.23%	1,294	95,500	0	90,500	ー
Jan 23, 2026	1,298	+0.78%	1,300	124,600	0	103,300	ー
Jan 16, 2026	1,288	+0.39%	1,280	104,200	0	96,800	ー
Jan 9, 2026	1,283	+1.74%	1,277	160,300	0	97,200	ー
Dec 30, 2025	1,261	-0.71%	1,260	102,200	ー	ー	ー
Dec 26, 2025	1,270	-0.08%	1,267	273,900	100	100,700	1,007.00
Dec 19, 2025	1,271	+0.16%	1,272	112,500	0	118,300	ー
Dec 12, 2025	1,269	-1.86%	1,272	166,500	0	128,500	ー
Dec 5, 2025	1,293	-0.69%	1,294	107,500	0	115,600	ー
Nov 28, 2025	1,302	+1.80%	1,287	82,700	0	118,600	ー
Nov 21, 2025	1,279	+0.55%	1,256	173,300	0	138,700	ー
Nov 14, 2025	1,272	-2.68%	1,282	174,300	0	150,500	ー
Nov 7, 2025	1,307	+1.79%	1,297	66,700	0	149,200	ー
Oct 31, 2025	1,284	-0.31%	1,284	92,500	0	154,500	ー
Oct 24, 2025	1,288	+2.14%	1,284	88,900	0	155,300	ー
Oct 17, 2025	1,261	-0.39%	1,254	103,200	0	169,400	ー
Oct 10, 2025	1,266	-0.08%	1,271	79,000	0	161,700	ー
Oct 3, 2025	1,267	-2.54%	1,278	134,500	0	159,300	ー