Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,250 | 1,269 | 1,239 | 1,254 | +5 | +0.40% | 60,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,249 | +0.08% | 1,251 | 66,300 | 0 | 157,000 | ー |
May 2, 2025 | 1,248 | +1.96% | 1,245 | 86,000 | 0 | 160,200 | ー |
Apr 25, 2025 | 1,224 | -3.92% | 1,243 | 99,500 | 0 | 174,200 | ー |
Apr 18, 2025 | 1,274 | +5.55% | 1,248 | 107,000 | 0 | 177,100 | ー |
Apr 11, 2025 | 1,207 | +2.72% | 1,140 | 195,100 | 0 | 181,600 | ー |
Apr 4, 2025 | 1,175 | -9.96% | 1,226 | 227,400 | 100 | 199,300 | 1,993.00 |
Mar 28, 2025 | 1,305 | -1.73% | 1,298 | 105,100 | 0 | 205,300 | ー |
Mar 21, 2025 | 1,328 | +5.48% | 1,299 | 120,700 | 0 | 208,800 | ー |
Mar 14, 2025 | 1,259 | +1.78% | 1,247 | 142,900 | 0 | 230,900 | ー |
Mar 7, 2025 | 1,237 | +1.81% | 1,265 | 287,900 | 0 | 238,700 | ー |
Feb 28, 2025 | 1,215 | -1.46% | 1,214 | 175,000 | 0 | 263,000 | ー |
Feb 21, 2025 | 1,233 | -0.96% | 1,230 | 596,500 | 0 | 256,600 | ー |
Feb 14, 2025 | 1,245 | -14.02% | 1,304 | 599,900 | 0 | 232,100 | ー |
Feb 7, 2025 | 1,448 | -1.09% | 1,450 | 138,800 | 0 | 156,200 | ー |
Jan 31, 2025 | 1,464 | -1.74% | 1,469 | 114,600 | 0 | 149,200 | ー |
Jan 24, 2025 | 1,490 | -0.86% | 1,488 | 218,000 | 0 | 140,000 | ー |
Jan 17, 2025 | 1,503 | -3.03% | 1,529 | 113,400 | 0 | 141,500 | ー |
Jan 10, 2025 | 1,550 | +0.85% | 1,597 | 259,300 | 0 | 143,900 | ー |
Dec 30, 2024 | 1,537 | +1.05% | 1,515 | 80,100 | ー | ー | ー |
Dec 27, 2024 | 1,521 | -6.63% | 1,586 | 367,903 | 0 | 142,300 | ー |