Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,000 | 5,070 | 4,835 | 4,850 | -40 | -0.82% | 37,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,890 | +5.27% | 4,714 | 117,000 | ー | ー | ー |
Dec 13, 2024 | 4,645 | +0.87% | 4,578 | 110,700 | 0 | 58,500 | ー |
Dec 6, 2024 | 4,605 | -6.78% | 4,741 | 97,300 | 0 | 55,600 | ー |
Nov 29, 2024 | 4,940 | -1.20% | 4,973 | 38,000 | 0 | 49,000 | ー |
Nov 22, 2024 | 5,000 | +0.60% | 4,919 | 73,100 | 0 | 46,900 | ー |
Nov 15, 2024 | 4,970 | -10.13% | 5,277 | 125,600 | 0 | 39,500 | ー |
Nov 8, 2024 | 5,530 | -0.90% | 5,606 | 20,600 | 0 | 41,100 | ー |
Nov 1, 2024 | 5,580 | +1.64% | 5,695 | 27,600 | 0 | 40,500 | ー |
Oct 25, 2024 | 5,490 | -5.67% | 5,586 | 36,900 | 0 | 43,400 | ー |
Oct 18, 2024 | 5,820 | +2.65% | 5,840 | 61,800 | 0 | 42,900 | ー |
Oct 11, 2024 | 5,670 | -3.90% | 5,804 | 44,700 | 0 | 45,200 | ー |
Oct 4, 2024 | 5,900 | +4.98% | 5,826 | 69,300 | 0 | 44,000 | ー |
Sep 27, 2024 | 5,620 | 0.00% | 5,618 | 48,200 | 0 | 46,200 | ー |
Sep 20, 2024 | 5,620 | +12.63% | 5,367 | 52,000 | 0 | 47,900 | ー |
Sep 13, 2024 | 4,990 | -2.92% | 5,001 | 26,000 | 0 | 44,500 | ー |
Sep 6, 2024 | 5,140 | +2.80% | 5,115 | 47,900 | 0 | 42,500 | ー |
Aug 30, 2024 | 5,000 | +1.83% | 4,904 | 42,800 | 0 | 42,700 | ー |
Aug 23, 2024 | 4,910 | -2.39% | 4,942 | 41,800 | 0 | 42,200 | ー |
Aug 16, 2024 | 5,030 | +9.83% | 4,985 | 70,200 | 0 | 36,900 | ー |
Aug 9, 2024 | 4,580 | -0.65% | 4,423 | 152,600 | 0 | 25,800 | ー |