STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low May 18, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low May 18, 2026

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	1,050	1,060	1,016	1,048	+2	+0.19%	83,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	1,046	+2.65%	1,022	122,900	0	96,700	ー
May 15, 2026	1,019	-8.45%	1,061	190,100	0	98,600	ー
May 8, 2026	1,113	+0.18%	1,109	54,800	ー	ー	ー
May 1, 2026	1,111	-3.64%	1,129	114,800	0	88,900	ー
Apr 24, 2026	1,153	-3.92%	1,176	95,300	0	86,600	ー
Apr 17, 2026	1,200	-1.88%	1,198	144,500	0	86,700	ー
Apr 10, 2026	1,223	-1.77%	1,232	99,400	0	87,500	ー
Apr 3, 2026	1,245	+0.08%	1,241	82,300	0	81,100	ー
Mar 27, 2026	1,244	-0.56%	1,240	99,800	0	84,800	ー
Mar 19, 2026	1,251	+0.08%	1,252	55,200	0	84,200	ー
Mar 13, 2026	1,250	-1.42%	1,255	110,800	0	84,600	ー
Mar 6, 2026	1,268	-1.40%	1,265	136,000	0	81,600	ー
Feb 27, 2026	1,286	+0.70%	1,285	56,000	0	81,500	ー
Feb 20, 2026	1,277	-1.84%	1,268	167,700	0	84,300	ー
Feb 13, 2026	1,301	+0.39%	1,294	75,100	0	95,800	ー
Feb 6, 2026	1,296	-0.38%	1,296	63,100	0	91,600	ー
Jan 30, 2026	1,301	+0.23%	1,294	95,500	0	90,500	ー
Jan 23, 2026	1,298	+0.78%	1,300	124,600	0	103,300	ー
Jan 16, 2026	1,288	+0.39%	1,280	104,200	0	96,800	ー
Jan 9, 2026	1,283	+1.74%	1,277	160,300	0	97,200	ー