STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low Mar 30, 2026

1,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,228	1,260	1,220	1,245	+1	+0.08%	92,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,244	-0.56%	1,240	99,800	0	84,800	ー
Mar 19, 2026	1,251	+0.08%	1,252	55,200	0	84,200	ー
Mar 13, 2026	1,250	-1.42%	1,255	110,800	0	84,600	ー
Mar 6, 2026	1,268	-1.40%	1,265	136,000	0	81,600	ー
Feb 27, 2026	1,286	+0.70%	1,285	56,000	0	81,500	ー
Feb 20, 2026	1,277	-1.84%	1,268	167,700	0	84,300	ー
Feb 13, 2026	1,301	+0.39%	1,294	75,100	0	95,800	ー
Feb 6, 2026	1,296	-0.38%	1,296	63,100	0	91,600	ー
Jan 30, 2026	1,301	+0.23%	1,294	95,500	0	90,500	ー
Jan 23, 2026	1,298	+0.78%	1,300	124,600	0	103,300	ー
Jan 16, 2026	1,288	+0.39%	1,280	104,200	0	96,800	ー
Jan 9, 2026	1,283	+1.74%	1,277	160,300	0	97,200	ー
Dec 30, 2025	1,261	-0.71%	1,260	102,200	ー	ー	ー
Dec 26, 2025	1,270	-0.08%	1,267	273,900	100	100,700	1,007.00
Dec 19, 2025	1,271	+0.16%	1,272	112,500	0	118,300	ー
Dec 12, 2025	1,269	-1.86%	1,272	166,500	0	128,500	ー
Dec 5, 2025	1,293	-0.69%	1,294	107,500	0	115,600	ー
Nov 28, 2025	1,302	+1.80%	1,287	82,700	0	118,600	ー
Nov 21, 2025	1,279	+0.55%	1,256	173,300	0	138,700	ー
Nov 14, 2025	1,272	-2.68%	1,282	174,300	0	150,500	ー