STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low Mar 30, 2026

1,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,245	1,252	1,245	1,245	-2	-0.16%	10,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,255	1,260	1,246	1,247	-6	-0.48%	12,800
Apr 1, 2026	1,251	1,254	1,244	1,253	+9	+0.72%	12,300
Mar 31, 2026	1,240	1,251	1,236	1,244	+12	+0.97%	17,300
Mar 30, 2026	1,228	1,237	1,220	1,232	-12	-0.96%	29,500
Mar 27, 2026	1,242	1,254	1,238	1,244	+4	+0.32%	25,900
Mar 26, 2026	1,256	1,256	1,240	1,240	-14	-1.12%	12,500
Mar 25, 2026	1,260	1,265	1,252	1,254	0	0.00%	10,300
Mar 24, 2026	1,230	1,254	1,230	1,254	+31	+2.53%	14,800
Mar 23, 2026	1,243	1,243	1,221	1,223	-28	-2.24%	36,300
Mar 19, 2026	1,257	1,263	1,249	1,251	-15	-1.18%	11,900
Mar 18, 2026	1,259	1,266	1,253	1,266	+13	+1.04%	10,500
Mar 17, 2026	1,241	1,260	1,241	1,253	+12	+0.97%	11,300
Mar 16, 2026	1,250	1,256	1,238	1,241	-9	-0.72%	21,500
Mar 13, 2026	1,255	1,260	1,245	1,250	-5	-0.40%	20,500
Mar 12, 2026	1,267	1,267	1,250	1,255	-14	-1.10%	15,000
Mar 11, 2026	1,277	1,277	1,264	1,269	+2	+0.16%	13,400
Mar 10, 2026	1,256	1,269	1,256	1,267	+11	+0.88%	12,200
Mar 9, 2026	1,253	1,261	1,235	1,256	-12	-0.95%	49,700
Mar 6, 2026	1,270	1,274	1,264	1,268	-13	-1.01%	11,500
Mar 5, 2026	1,269	1,287	1,268	1,281	+30	+2.40%	21,100