STI Foods Holdings,Inc.(2932) Historical

52 Week High Dec 23, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,277	1,277	1,261	1,275	+6	+0.47%	20,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,270	1,277	1,259	1,269	+11	+0.87%	30,500
Dec 11, 2025	1,271	1,275	1,255	1,258	-13	-1.02%	36,400
Dec 10, 2025	1,286	1,291	1,271	1,271	-4	-0.31%	21,400
Dec 9, 2025	1,285	1,285	1,270	1,275	-10	-0.78%	35,500
Dec 8, 2025	1,291	1,292	1,273	1,285	-8	-0.62%	42,700
Dec 5, 2025	1,301	1,301	1,290	1,293	-2	-0.15%	12,200
Dec 4, 2025	1,286	1,298	1,286	1,295	+5	+0.39%	18,000
Dec 3, 2025	1,289	1,298	1,286	1,290	+3	+0.23%	18,600
Dec 2, 2025	1,295	1,303	1,287	1,287	-8	-0.62%	20,600
Dec 1, 2025	1,312	1,312	1,288	1,295	-7	-0.54%	38,100
Nov 28, 2025	1,286	1,308	1,286	1,302	+17	+1.32%	29,200
Nov 27, 2025	1,281	1,285	1,275	1,285	+5	+0.39%	14,100
Nov 26, 2025	1,280	1,283	1,274	1,280	+3	+0.23%	14,300
Nov 25, 2025	1,293	1,293	1,274	1,277	-2	-0.16%	25,100
Nov 21, 2025	1,265	1,283	1,255	1,279	+14	+1.11%	23,900
Nov 20, 2025	1,250	1,265	1,250	1,265	+24	+1.93%	25,700
Nov 19, 2025	1,244	1,251	1,233	1,241	-3	-0.24%	28,900
Nov 18, 2025	1,262	1,264	1,242	1,244	-18	-1.43%	46,000
Nov 17, 2025	1,270	1,270	1,250	1,262	-10	-0.79%	48,800
Nov 14, 2025	1,286	1,286	1,258	1,272	-54	-4.07%	117,500