STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low May 18, 2026

1,000 JPY

Yearly High Jan 20, 2026

1,323 JPY

Yearly Low May 18, 2026

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 29, 2026	1,050	1,060	1,048	1,048	+2	+0.19%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	1,048	1,054	1,043	1,046	+1	+0.10%	13,000
May 27, 2026	1,040	1,048	1,030	1,045	+15	+1.46%	10,100
May 26, 2026	1,018	1,042	1,016	1,030	+12	+1.18%	14,500
May 25, 2026	1,050	1,057	1,018	1,018	-28	-2.68%	30,500
May 22, 2026	1,042	1,047	1,040	1,046	+7	+0.67%	13,800
May 21, 2026	1,025	1,039	1,025	1,039	+11	+1.07%	10,800
May 20, 2026	1,040	1,040	1,022	1,028	-1	-0.10%	18,900
May 19, 2026	1,017	1,032	1,012	1,029	+23	+2.29%	24,500
May 18, 2026	1,019	1,022	1,000	1,006	-13	-1.28%	54,900
May 15, 2026	1,050	1,053	1,018	1,019	-51	-4.77%	77,700
May 14, 2026	1,088	1,089	1,068	1,070	-11	-1.02%	24,400
May 13, 2026	1,079	1,087	1,075	1,081	+3	+0.28%	18,300
May 12, 2026	1,084	1,090	1,076	1,078	-6	-0.55%	21,700
May 11, 2026	1,106	1,106	1,080	1,084	-29	-2.61%	48,000
May 8, 2026	1,110	1,116	1,096	1,113	+2	+0.18%	37,500
May 7, 2026	1,132	1,132	1,109	1,111	0	0.00%	17,300
May 1, 2026	1,123	1,123	1,111	1,111	-10	-0.89%	21,900
Apr 30, 2026	1,120	1,129	1,117	1,121	0	0.00%	20,000
Apr 28, 2026	1,150	1,150	1,117	1,121	-32	-2.78%	48,700
Apr 27, 2026	1,150	1,159	1,147	1,153	0	0.00%	24,200