STI Foods Holdings,Inc.(2932) Historical

52 Week High Aug 13, 2025

1,424 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	1,268	1,275	1,260	1,261	-9	-0.71%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,283	1,283	1,261	1,270	-31	-2.38%	69,100
Feb 13, 2026	1,299	1,302	1,288	1,301	+8	+0.62%	18,800
Feb 12, 2026	1,298	1,299	1,292	1,293	+4	+0.31%	13,300
Feb 10, 2026	1,299	1,299	1,288	1,289	+3	+0.23%	11,500
Feb 9, 2026	1,300	1,301	1,285	1,286	-10	-0.77%	31,500
Feb 6, 2026	1,295	1,300	1,289	1,296	+1	+0.08%	5,800
Feb 5, 2026	1,291	1,299	1,291	1,295	-1	-0.08%	14,200
Feb 4, 2026	1,288	1,302	1,286	1,296	+8	+0.62%	13,200
Feb 3, 2026	1,303	1,303	1,288	1,288	-9	-0.69%	13,300
Feb 2, 2026	1,301	1,308	1,296	1,297	-4	-0.31%	16,600
Jan 30, 2026	1,292	1,303	1,292	1,301	+6	+0.46%	25,200
Jan 29, 2026	1,300	1,300	1,285	1,295	+4	+0.31%	13,000
Jan 28, 2026	1,292	1,296	1,282	1,291	-3	-0.23%	17,600
Jan 27, 2026	1,302	1,302	1,293	1,294	-7	-0.54%	9,400
Jan 26, 2026	1,300	1,302	1,281	1,301	+3	+0.23%	30,300
Jan 23, 2026	1,304	1,307	1,297	1,298	+4	+0.31%	15,700
Jan 22, 2026	1,313	1,313	1,288	1,294	-3	-0.23%	10,600
Jan 21, 2026	1,304	1,304	1,285	1,297	-9	-0.69%	20,300
Jan 20, 2026	1,320	1,323	1,303	1,306	+3	+0.23%	36,100
Jan 19, 2026	1,291	1,303	1,288	1,303	+15	+1.16%	41,900