Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,250 | 1,266 | 1,249 | 1,257 | +8 | +0.64% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,256 | 1,263 | 1,245 | 1,249 | -7 | -0.56% | 18,400 |
May 8, 2025 | 1,266 | 1,266 | 1,233 | 1,256 | -14 | -1.10% | 23,200 |
May 7, 2025 | 1,250 | 1,273 | 1,245 | 1,270 | +22 | +1.76% | 24,700 |
May 2, 2025 | 1,258 | 1,270 | 1,248 | 1,248 | +1 | +0.08% | 24,500 |
May 1, 2025 | 1,232 | 1,259 | 1,231 | 1,247 | +15 | +1.22% | 26,800 |
Apr 30, 2025 | 1,240 | 1,240 | 1,225 | 1,232 | -2 | -0.16% | 22,100 |
Apr 28, 2025 | 1,229 | 1,240 | 1,229 | 1,234 | +10 | +0.82% | 12,600 |
Apr 25, 2025 | 1,240 | 1,247 | 1,224 | 1,224 | -11 | -0.89% | 17,800 |
Apr 24, 2025 | 1,234 | 1,236 | 1,227 | 1,235 | +2 | +0.16% | 22,700 |
Apr 23, 2025 | 1,235 | 1,250 | 1,232 | 1,233 | +1 | +0.08% | 14,000 |
Apr 22, 2025 | 1,239 | 1,247 | 1,232 | 1,232 | -22 | -1.75% | 21,600 |
Apr 21, 2025 | 1,267 | 1,285 | 1,254 | 1,254 | -20 | -1.57% | 23,400 |
Apr 18, 2025 | 1,248 | 1,274 | 1,248 | 1,274 | +30 | +2.41% | 16,400 |
Apr 17, 2025 | 1,243 | 1,262 | 1,231 | 1,244 | +1 | +0.08% | 15,400 |
Apr 16, 2025 | 1,261 | 1,265 | 1,235 | 1,243 | -8 | -0.64% | 25,600 |
Apr 15, 2025 | 1,272 | 1,272 | 1,245 | 1,251 | -6 | -0.48% | 21,100 |
Apr 14, 2025 | 1,229 | 1,259 | 1,227 | 1,257 | +50 | +4.14% | 28,500 |
Apr 11, 2025 | 1,181 | 1,210 | 1,162 | 1,207 | +12 | +1.00% | 23,500 |
Apr 10, 2025 | 1,223 | 1,223 | 1,190 | 1,195 | +32 | +2.75% | 25,900 |
Apr 9, 2025 | 1,190 | 1,190 | 1,150 | 1,163 | -37 | -3.08% | 32,200 |