Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,277 | 1,278 | 1,261 | 1,266 | -3 | -0.24% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,496 | 1,546 | 1,479 | 1,538 | +42 | +2.81% | 190,202 |
| May 24, 2024 | 1,484 | 1,576 | 1,476 | 1,496 | +12 | +0.81% | 428,404 |
| May 17, 2024 | 1,389 | 1,533 | 1,366 | 1,484 | +108 | +7.85% | 377,104 |
| May 10, 2024 | 1,401 | 1,413 | 1,364 | 1,376 | -15 | -1.08% | 75,301 |
| May 2, 2024 | 1,413 | 1,431 | 1,363 | 1,391 | -22 | -1.56% | 122,101 |
| Apr 26, 2024 | 1,399 | 1,453 | 1,399 | 1,413 | +34 | +2.47% | 110,401 |
| Apr 19, 2024 | 1,399 | 1,411 | 1,349 | 1,379 | -25 | -1.78% | 109,801 |
| Apr 12, 2024 | 1,456 | 1,456 | 1,391 | 1,404 | -37 | -2.57% | 123,901 |
| Apr 5, 2024 | 1,431 | 1,468 | 1,379 | 1,441 | +15 | +1.05% | 348,903 |
| Mar 29, 2024 | 1,283 | 1,431 | 1,266 | 1,426 | +153 | +12.02% | 340,803 |
| Mar 22, 2024 | 1,208 | 1,279 | 1,206 | 1,273 | +72 | +6.00% | 224,702 |
| Mar 15, 2024 | 1,191 | 1,214 | 1,171 | 1,201 | +5 | +0.42% | 138,001 |
| Mar 8, 2024 | 1,283 | 1,283 | 1,194 | 1,196 | -80 | -6.27% | 251,103 |
| Mar 1, 2024 | 1,301 | 1,316 | 1,276 | 1,276 | -25 | -1.92% | 176,702 |
| Feb 22, 2024 | 1,286 | 1,334 | 1,281 | 1,301 | +8 | +0.62% | 179,102 |
| Feb 16, 2024 | 1,303 | 1,498 | 1,283 | 1,293 | -50 | -3.72% | 758,408 |
| Feb 9, 2024 | 1,389 | 1,394 | 1,326 | 1,343 | -28 | -2.04% | 307,503 |
| Feb 2, 2024 | 1,334 | 1,391 | 1,334 | 1,371 | +33 | +2.47% | 224,402 |
| Jan 26, 2024 | 1,429 | 1,429 | 1,338 | 1,338 | -68 | -4.84% | 318,003 |
| Jan 19, 2024 | 1,396 | 1,448 | 1,378 | 1,406 | +10 | +0.72% | 346,203 |