kabutan

STI Foods Holdings,Inc.(2932) Historical

2932
TSE Standard
STI Foods Holdings,Inc.
1,266
JPY
-9
(-0.71%)
Dec 17, 11:29 am JST
8.18
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
1,267.3
Dec 17, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,689 JPY
52 Week Low Apr 7, 2025
1,051 JPY
Yearly High Jan 7, 2025
1,657 JPY
Yearly Low Apr 7, 2025
1,051 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 1,277 1,278 1,261 1,266 -3 -0.24% 42,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,889 1,999 1,886 1,939 +50 +2.65% 185,402
Oct 11, 2024 1,966 1,983 1,883 1,889 -77 -3.92% 134,101
Oct 4, 2024 1,909 1,983 1,873 1,966 +93 +4.97% 207,902
Sep 27, 2024 1,896 1,936 1,769 1,873 0 0.00% 144,601
Sep 20, 2024 1,686 1,893 1,666 1,873 +210 +12.63% 156,002
Sep 13, 2024 1,679 1,709 1,618 1,663 -50 -2.92% 78,001
Sep 6, 2024 1,676 1,736 1,653 1,713 +47 +2.82% 143,701
Aug 30, 2024 1,638 1,679 1,566 1,666 +30 +1.83% 128,401
Aug 23, 2024 1,669 1,683 1,609 1,636 -40 -2.39% 125,401
Aug 16, 2024 1,571 1,749 1,534 1,676 +150 +9.83% 210,602
Aug 9, 2024 1,476 1,583 1,303 1,526 -10 -0.65% 457,805
Aug 2, 2024 1,658 1,676 1,536 1,536 -122 -7.36% 156,902
Jul 26, 2024 1,706 1,706 1,569 1,658 -48 -2.81% 130,801
Jul 19, 2024 1,713 1,783 1,699 1,706 +7 +0.41% 114,601
Jul 12, 2024 1,626 1,713 1,609 1,699 +71 +4.36% 104,401
Jul 5, 2024 1,659 1,686 1,594 1,628 -36 -2.16% 110,701
Jun 28, 2024 1,658 1,729 1,594 1,664 +11 +0.67% 216,902
Jun 21, 2024 1,656 1,706 1,646 1,653 +50 +3.12% 243,602
Jun 14, 2024 1,621 1,653 1,578 1,603 -8 -0.50% 118,801
Jun 7, 2024 1,538 1,636 1,524 1,611 +73 +4.75% 217,502