Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,277 | 1,278 | 1,261 | 1,266 | -3 | -0.24% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,889 | 1,999 | 1,886 | 1,939 | +50 | +2.65% | 185,402 |
| Oct 11, 2024 | 1,966 | 1,983 | 1,883 | 1,889 | -77 | -3.92% | 134,101 |
| Oct 4, 2024 | 1,909 | 1,983 | 1,873 | 1,966 | +93 | +4.97% | 207,902 |
| Sep 27, 2024 | 1,896 | 1,936 | 1,769 | 1,873 | 0 | 0.00% | 144,601 |
| Sep 20, 2024 | 1,686 | 1,893 | 1,666 | 1,873 | +210 | +12.63% | 156,002 |
| Sep 13, 2024 | 1,679 | 1,709 | 1,618 | 1,663 | -50 | -2.92% | 78,001 |
| Sep 6, 2024 | 1,676 | 1,736 | 1,653 | 1,713 | +47 | +2.82% | 143,701 |
| Aug 30, 2024 | 1,638 | 1,679 | 1,566 | 1,666 | +30 | +1.83% | 128,401 |
| Aug 23, 2024 | 1,669 | 1,683 | 1,609 | 1,636 | -40 | -2.39% | 125,401 |
| Aug 16, 2024 | 1,571 | 1,749 | 1,534 | 1,676 | +150 | +9.83% | 210,602 |
| Aug 9, 2024 | 1,476 | 1,583 | 1,303 | 1,526 | -10 | -0.65% | 457,805 |
| Aug 2, 2024 | 1,658 | 1,676 | 1,536 | 1,536 | -122 | -7.36% | 156,902 |
| Jul 26, 2024 | 1,706 | 1,706 | 1,569 | 1,658 | -48 | -2.81% | 130,801 |
| Jul 19, 2024 | 1,713 | 1,783 | 1,699 | 1,706 | +7 | +0.41% | 114,601 |
| Jul 12, 2024 | 1,626 | 1,713 | 1,609 | 1,699 | +71 | +4.36% | 104,401 |
| Jul 5, 2024 | 1,659 | 1,686 | 1,594 | 1,628 | -36 | -2.16% | 110,701 |
| Jun 28, 2024 | 1,658 | 1,729 | 1,594 | 1,664 | +11 | +0.67% | 216,902 |
| Jun 21, 2024 | 1,656 | 1,706 | 1,646 | 1,653 | +50 | +3.12% | 243,602 |
| Jun 14, 2024 | 1,621 | 1,653 | 1,578 | 1,603 | -8 | -0.50% | 118,801 |
| Jun 7, 2024 | 1,538 | 1,636 | 1,524 | 1,611 | +73 | +4.75% | 217,502 |