Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1,277 | 1,278 | 1,261 | 1,266 | -3 | -0.24% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,239 | 1,335 | 1,220 | 1,237 | +22 | +1.81% | 287,900 |
| Feb 28, 2025 | 1,227 | 1,234 | 1,202 | 1,215 | -18 | -1.46% | 175,000 |
| Feb 21, 2025 | 1,250 | 1,271 | 1,206 | 1,233 | -12 | -0.96% | 596,500 |
| Feb 14, 2025 | 1,448 | 1,506 | 1,210 | 1,245 | -203 | -14.02% | 599,900 |
| Feb 7, 2025 | 1,470 | 1,490 | 1,429 | 1,448 | -16 | -1.09% | 138,800 |
| Jan 31, 2025 | 1,490 | 1,493 | 1,452 | 1,464 | -26 | -1.74% | 114,600 |
| Jan 24, 2025 | 1,501 | 1,526 | 1,452 | 1,490 | -13 | -0.86% | 218,000 |
| Jan 17, 2025 | 1,550 | 1,565 | 1,501 | 1,503 | -47 | -3.03% | 113,400 |
| Jan 10, 2025 | 1,577 | 1,657 | 1,534 | 1,550 | +13 | +0.85% | 259,300 |
| Dec 30, 2024 | 1,519 | 1,537 | 1,499 | 1,537 | +16 | +1.05% | 80,100 |
| Dec 27, 2024 | 1,666 | 1,689 | 1,508 | 1,521 | -108 | -6.63% | 367,903 |
| Dec 20, 2024 | 1,549 | 1,639 | 1,508 | 1,629 | +81 | +5.23% | 351,004 |
| Dec 13, 2024 | 1,539 | 1,566 | 1,486 | 1,548 | +14 | +0.91% | 332,103 |
| Dec 6, 2024 | 1,651 | 1,654 | 1,499 | 1,534 | -112 | -6.80% | 291,903 |
| Nov 29, 2024 | 1,693 | 1,693 | 1,626 | 1,646 | -20 | -1.20% | 114,001 |
| Nov 22, 2024 | 1,666 | 1,689 | 1,603 | 1,666 | +10 | +0.60% | 219,302 |
| Nov 15, 2024 | 1,836 | 1,899 | 1,656 | 1,656 | -187 | -10.15% | 376,804 |
| Nov 8, 2024 | 1,926 | 1,926 | 1,836 | 1,843 | -16 | -0.86% | 61,801 |
| Nov 1, 2024 | 1,826 | 1,946 | 1,809 | 1,859 | +30 | +1.64% | 82,801 |
| Oct 25, 2024 | 1,949 | 1,959 | 1,803 | 1,829 | -110 | -5.67% | 110,701 |