STI Foods Holdings,Inc.(2932) Historical

52 Week High Dec 23, 2024

1,689 JPY

52 Week Low Apr 7, 2025

1,051 JPY

Yearly High Jan 7, 2025

1,657 JPY

Yearly Low Apr 7, 2025

1,051 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,277	1,277	1,261	1,275	+6	+0.47%	41,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 7, 2021	1,658	1,679	1,624	1,651	+10	+0.61%	130,501
Apr 30, 2021	1,683	1,733	1,581	1,641	-52	-3.07%	275,403
Apr 23, 2021	1,743	1,783	1,633	1,693	-26	-1.51%	415,504
Apr 16, 2021	1,594	1,806	1,584	1,719	+145	+9.21%	843,908
Apr 9, 2021	1,586	1,638	1,536	1,574	+11	+0.70%	241,502
Apr 2, 2021	1,553	1,616	1,506	1,563	+24	+1.56%	365,104
Mar 26, 2021	1,601	1,629	1,506	1,539	-60	-3.75%	350,704
Mar 19, 2021	1,543	1,609	1,506	1,599	+56	+3.63%	630,906
Mar 12, 2021	1,413	1,561	1,398	1,543	+154	+11.09%	535,805
Mar 5, 2021	1,653	1,679	1,351	1,389	-252	-15.36%	1,132,811
Feb 26, 2021	1,633	1,693	1,568	1,641	+73	+4.66%	696,607
Feb 19, 2021	1,489	1,649	1,451	1,568	+149	+10.50%	1,329,613
Feb 12, 2021	1,381	1,514	1,373	1,419	+38	+2.75%	613,506
Feb 5, 2021	1,338	1,443	1,338	1,381	+43	+3.21%	323,103
Jan 29, 2021	1,453	1,494	1,301	1,338	-113	-7.79%	785,708
Jan 22, 2021	1,553	1,648	1,401	1,451	-115	-7.34%	1,071,911
Jan 15, 2021	1,658	1,683	1,541	1,566	-90	-5.43%	1,043,110
Jan 8, 2021	1,523	1,766	1,473	1,656	+180	+12.20%	1,487,715
Dec 30, 2020	1,494	1,549	1,399	1,476	+18	+1.23%	468,905
Dec 25, 2020	1,468	1,531	1,346	1,458	-50	-3.32%	1,289,113