kabutan

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
379
JPY
+11
(+2.99%)
Mar 13, 3:30 pm JST
2.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
374.2
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
540 JPY
52 Week Low Mar 4, 2026
356 JPY
Yearly High Feb 18, 2025
541 JPY
Yearly Low Mar 4, 2026
356 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 403 423 356 379 -21 -5.25% 64,922,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 415 541 381 400 -15 -3.61% 228,657,200
2024 697 720 393 415 -282 -40.46% 227,588,100
2023 971 1,058 664 697 -283 -28.88% 167,759,900
2022 715 1,060 639 980 +270 +38.03% 299,588,300
2021 773 1,295 691 710 -64 -8.27% 367,211,300
2020 787 1,050 498 774 -9 -1.15% 238,650,200
2019 571 1,150 564 783 +202 +34.77% 193,344,800
2018 1,063 1,172 518 581 -473 -44.88% 114,022,100
2017 1,295 1,302 1,022 1,054 -234 -18.17% 102,621,200
2016 1,816 1,830 1,240 1,288 -527 -29.04% 105,578,400
2015 1,539 2,177 1,250 1,815 +308 +20.44% 310,099,000
2014 1,431 1,750 918 1,507 +89 +6.28% 451,777,500
2013 252 3,302 244 1,418 +1,190 +521.93% 1,344,619,372
2012 156 262 147 228 ー% 101,787,497