Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 697 | 720 | 393 | 399 | -298 | -42.75% | 223,241,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 971 | 1,058 | 664 | 697 | -283 | -28.88% | 167,759,900 |
2022 | 715 | 1,060 | 639 | 980 | +270 | +38.03% | 299,588,300 |
2021 | 773 | 1,295 | 691 | 710 | -64 | -8.27% | 367,211,300 |
2020 | 787 | 1,050 | 498 | 774 | -9 | -1.15% | 238,650,200 |
2019 | 571 | 1,150 | 564 | 783 | +202 | +34.77% | 193,344,800 |
2018 | 1,063 | 1,172 | 518 | 581 | -473 | -44.88% | 114,022,100 |
2017 | 1,295 | 1,302 | 1,022 | 1,054 | -234 | -18.17% | 102,621,200 |
2016 | 1,816 | 1,830 | 1,240 | 1,288 | -527 | -29.04% | 105,578,400 |
2015 | 1,539 | 2,177 | 1,250 | 1,815 | +308 | +20.44% | 310,099,000 |
2014 | 1,431 | 1,750 | 918 | 1,507 | +89 | +6.28% | 451,777,500 |
2013 | 252 | 3,302 | 244 | 1,418 | +1,190 | +521.93% | 1,344,619,372 |
2012 | 156 | 262 | 147 | 228 | ー | ー% | 101,787,497 |