About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
399
JPY
+2
(+0.50%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
395.4
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
725 JPY
52 Week Low Oct 25, 2024
394 JPY
Yearly High Jan 11, 2024
720 JPY
Yearly Low Oct 25, 2024
394 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 697 720 393 399 -298 -42.75% 223,241,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 971 1,058 664 697 -283 -28.88% 167,759,900
2022 715 1,060 639 980 +270 +38.03% 299,588,300
2021 773 1,295 691 710 -64 -8.27% 367,211,300
2020 787 1,050 498 774 -9 -1.15% 238,650,200
2019 571 1,150 564 783 +202 +34.77% 193,344,800
2018 1,063 1,172 518 581 -473 -44.88% 114,022,100
2017 1,295 1,302 1,022 1,054 -234 -18.17% 102,621,200
2016 1,816 1,830 1,240 1,288 -527 -29.04% 105,578,400
2015 1,539 2,177 1,250 1,815 +308 +20.44% 310,099,000
2014 1,431 1,750 918 1,507 +89 +6.28% 451,777,500
2013 252 3,302 244 1,418 +1,190 +521.93% 1,344,619,372
2012 156 262 147 228 ー% 101,787,497