About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
399
JPY
+2
(+0.50%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
398.9
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
725 JPY
52 Week Low Oct 25, 2024
394 JPY
Yearly High Jan 11, 2024
720 JPY
Yearly Low Oct 25, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 396 399 393 399 +2 +0.50% 1,106,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 397 -0.25% 397 4,758,100
Dec 13, 2024 398 +0.76% 403 4,075,000 2,662,700 3,611,400 1.36
Dec 6, 2024 395 -1.74% 399 3,829,900 2,647,600 3,879,900 1.47
Nov 29, 2024 402 -7.16% 413 7,921,500 2,667,200 3,635,400 1.36
Nov 22, 2024 433 +0.46% 434 2,688,100 2,712,600 3,440,300 1.27
Nov 15, 2024 431 +5.12% 433 6,804,200 1,528,800 3,460,400 2.26
Nov 8, 2024 410 +0.74% 407 3,371,500 1,621,800 3,624,700 2.23
Nov 1, 2024 407 +2.78% 411 3,703,400 1,624,900 3,680,100 2.26
Oct 25, 2024 396 -7.91% 408 4,773,400 1,547,800 3,851,400 2.49
Oct 18, 2024 430 +0.47% 430 2,751,700 1,454,100 3,578,500 2.46
Oct 11, 2024 428 -4.89% 444 4,769,000 1,477,700 3,614,000 2.45
Oct 4, 2024 450 -3.64% 448 5,732,000 1,465,800 3,158,500 2.15
Sep 27, 2024 467 -0.43% 465 2,513,700 1,363,700 2,990,600 2.19
Sep 20, 2024 469 +3.53% 462 3,636,400 1,370,700 3,009,800 2.20
Sep 13, 2024 453 -8.11% 463 5,964,700 1,350,400 3,224,100 2.39
Sep 6, 2024 493 -0.80% 500 3,589,800 1,365,400 2,705,500 1.98
Aug 30, 2024 497 -1.58% 493 3,579,100 1,399,400 2,890,100 2.07
Aug 23, 2024 505 -0.98% 509 2,796,000 1,383,400 2,544,200 1.84
Aug 16, 2024 510 +4.94% 499 2,952,200 1,367,700 2,615,300 1.91
Aug 9, 2024 486 -0.41% 491 7,599,300 1,344,200 2,799,600 2.08