Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 399 | 393 | 399 | +2 | +0.50% | 1,106,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 397 | -0.25% | 397 | 4,758,100 | ー | ー | ー |
Dec 13, 2024 | 398 | +0.76% | 403 | 4,075,000 | 2,662,700 | 3,611,400 | 1.36 |
Dec 6, 2024 | 395 | -1.74% | 399 | 3,829,900 | 2,647,600 | 3,879,900 | 1.47 |
Nov 29, 2024 | 402 | -7.16% | 413 | 7,921,500 | 2,667,200 | 3,635,400 | 1.36 |
Nov 22, 2024 | 433 | +0.46% | 434 | 2,688,100 | 2,712,600 | 3,440,300 | 1.27 |
Nov 15, 2024 | 431 | +5.12% | 433 | 6,804,200 | 1,528,800 | 3,460,400 | 2.26 |
Nov 8, 2024 | 410 | +0.74% | 407 | 3,371,500 | 1,621,800 | 3,624,700 | 2.23 |
Nov 1, 2024 | 407 | +2.78% | 411 | 3,703,400 | 1,624,900 | 3,680,100 | 2.26 |
Oct 25, 2024 | 396 | -7.91% | 408 | 4,773,400 | 1,547,800 | 3,851,400 | 2.49 |
Oct 18, 2024 | 430 | +0.47% | 430 | 2,751,700 | 1,454,100 | 3,578,500 | 2.46 |
Oct 11, 2024 | 428 | -4.89% | 444 | 4,769,000 | 1,477,700 | 3,614,000 | 2.45 |
Oct 4, 2024 | 450 | -3.64% | 448 | 5,732,000 | 1,465,800 | 3,158,500 | 2.15 |
Sep 27, 2024 | 467 | -0.43% | 465 | 2,513,700 | 1,363,700 | 2,990,600 | 2.19 |
Sep 20, 2024 | 469 | +3.53% | 462 | 3,636,400 | 1,370,700 | 3,009,800 | 2.20 |
Sep 13, 2024 | 453 | -8.11% | 463 | 5,964,700 | 1,350,400 | 3,224,100 | 2.39 |
Sep 6, 2024 | 493 | -0.80% | 500 | 3,589,800 | 1,365,400 | 2,705,500 | 1.98 |
Aug 30, 2024 | 497 | -1.58% | 493 | 3,579,100 | 1,399,400 | 2,890,100 | 2.07 |
Aug 23, 2024 | 505 | -0.98% | 509 | 2,796,000 | 1,383,400 | 2,544,200 | 1.84 |
Aug 16, 2024 | 510 | +4.94% | 499 | 2,952,200 | 1,367,700 | 2,615,300 | 1.91 |
Aug 9, 2024 | 486 | -0.41% | 491 | 7,599,300 | 1,344,200 | 2,799,600 | 2.08 |