euglena Co.,Ltd.(2931) Historical

52 Week High Mar 26, 2025

540 JPY

52 Week Low Mar 4, 2026

356 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Mar 4, 2026

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	361	379	360	379	+11	+2.99%	2,252,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	379	+1.88%	369	8,702,000	ー	ー	ー
Mar 6, 2026	372	-5.10%	369	8,193,500	2,559,100	4,367,200	1.71
Feb 27, 2026	392	+1.82%	388	4,711,900	2,278,200	4,076,000	1.79
Feb 20, 2026	385	-4.94%	394	12,814,700	2,209,700	4,382,500	1.98
Feb 13, 2026	405	-0.98%	411	4,560,300	2,020,300	3,055,200	1.51
Feb 6, 2026	409	-1.45%	410	5,371,300	1,919,000	2,852,900	1.49
Jan 30, 2026	415	0.00%	409	4,895,700	1,901,500	2,883,500	1.52
Jan 23, 2026	415	+2.47%	410	4,868,700	1,869,200	2,934,700	1.57
Jan 16, 2026	405	-0.49%	403	4,263,300	1,851,200	2,942,100	1.59
Jan 9, 2026	407	+1.75%	403	4,288,000	1,882,700	3,029,800	1.61
Dec 30, 2025	400	-0.74%	403	1,147,300	ー	ー	ー
Dec 26, 2025	403	+0.75%	401	4,528,300	1,848,900	3,008,000	1.63
Dec 19, 2025	400	-1.23%	405	2,959,600	1,807,600	3,070,700	1.70
Dec 12, 2025	405	+2.02%	402	2,826,500	1,774,400	3,089,300	1.74
Dec 5, 2025	397	-5.25%	401	6,072,200	1,736,100	3,256,200	1.88
Nov 28, 2025	419	-1.87%	417	2,830,600	1,756,300	2,934,800	1.67
Nov 21, 2025	427	-1.16%	426	5,194,000	1,853,500	2,774,500	1.50
Nov 14, 2025	432	+2.13%	436	9,104,500	1,860,300	2,950,600	1.59
Nov 7, 2025	423	-0.47%	419	3,595,300	1,726,000	3,017,900	1.75
Oct 31, 2025	425	-1.39%	429	5,572,300	1,721,800	2,927,300	1.70