euglena Co.,Ltd.(2931) Historical

52 Week High Aug 8, 2025

513 JPY

52 Week Low Mar 4, 2026

356 JPY

Yearly High Feb 12, 2026

423 JPY

Yearly Low Mar 4, 2026

356 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	404	410	401	409	+1	+0.25%	2,041,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	408	-0.24%	406	3,353,500	2,961,900	3,375,700	1.14
Apr 17, 2026	409	+1.74%	409	4,166,800	2,867,200	3,359,100	1.17
Apr 10, 2026	402	-1.23%	411	7,612,400	3,026,800	3,566,600	1.18
Apr 3, 2026	407	+7.39%	401	9,245,900	2,989,800	3,847,000	1.29
Mar 27, 2026	379	+1.34%	370	5,767,000	2,921,200	4,217,700	1.44
Mar 19, 2026	374	-1.32%	380	5,680,300	2,752,700	4,393,500	1.60
Mar 13, 2026	379	+1.88%	369	8,702,000	2,686,400	4,564,400	1.70
Mar 6, 2026	372	-5.10%	369	8,193,500	2,559,100	4,367,200	1.71
Feb 27, 2026	392	+1.82%	388	4,711,900	2,278,200	4,076,000	1.79
Feb 20, 2026	385	-4.94%	394	12,814,700	2,209,700	4,382,500	1.98
Feb 13, 2026	405	-0.98%	411	4,560,300	2,020,300	3,055,200	1.51
Feb 6, 2026	409	-1.45%	410	5,371,300	1,919,000	2,852,900	1.49
Jan 30, 2026	415	0.00%	409	4,895,700	1,901,500	2,883,500	1.52
Jan 23, 2026	415	+2.47%	410	4,868,700	1,869,200	2,934,700	1.57
Jan 16, 2026	405	-0.49%	403	4,263,300	1,851,200	2,942,100	1.59
Jan 9, 2026	407	+1.75%	403	4,288,000	1,882,700	3,029,800	1.61
Dec 30, 2025	400	-0.74%	403	1,147,300	ー	ー	ー
Dec 26, 2025	403	+0.75%	401	4,528,300	1,848,900	3,008,000	1.63
Dec 19, 2025	400	-1.23%	405	2,959,600	1,807,600	3,070,700	1.70
Dec 12, 2025	405	+2.02%	402	2,826,500	1,774,400	3,089,300	1.74