About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
399
JPY
+2
(+0.50%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
395.4
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
725 JPY
52 Week Low Oct 25, 2024
394 JPY
Yearly High Jan 11, 2024
720 JPY
Yearly Low Oct 25, 2024
394 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 401 417 393 399 -3 -0.75% 14,875,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 412 464 397 402 -16 -3.83% 21,579,200
Oct, 2024 448 465 394 418 -30 -6.70% 19,735,000
Sep, 2024 498 514 446 448 -49 -9.86% 16,905,200
Aug, 2024 550 550 451 497 -57 -10.29% 20,695,200
Jul, 2024 541 581 500 554 +13 +2.40% 38,542,900
Jun, 2024 542 559 513 541 +1 +0.19% 12,768,300
May, 2024 520 577 503 540 +20 +3.85% 15,505,900
Apr, 2024 605 620 500 520 -86 -14.19% 21,750,000
Mar, 2024 613 641 591 606 -10 -1.62% 12,444,000
Feb, 2024 694 695 588 616 -79 -11.37% 18,137,300
Jan, 2024 697 720 670 695 -2 -0.29% 10,302,400
Dec, 2023 747 750 664 697 -49 -6.57% 15,942,600
Nov, 2023 740 802 731 746 +17 +2.33% 9,371,400
Oct, 2023 799 800 705 729 -68 -8.53% 11,103,700
Sep, 2023 804 851 767 797 -9 -1.12% 10,756,200
Aug, 2023 880 881 768 806 -74 -8.41% 14,876,500
Jul, 2023 891 909 862 880 -10 -1.12% 12,237,400
Jun, 2023 886 928 877 890 -2 -0.22% 16,952,800
May, 2023 890 921 853 892 +5 +0.56% 14,019,100
Apr, 2023 956 966 866 887 -52 -5.54% 10,686,000