Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 416 | 420 | 395 | 397 | -22 | -5.25% | 5,993,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 422 | 459 | 413 | 419 | -6 | -1.41% | 20,724,400 |
| Oct, 2025 | 456 | 458 | 423 | 425 | -32 | -7.00% | 15,924,200 |
| Sep, 2025 | 450 | 473 | 439 | 457 | +4 | +0.88% | 12,995,100 |
| Aug, 2025 | 478 | 513 | 446 | 453 | -24 | -5.03% | 21,544,400 |
| Jul, 2025 | 420 | 512 | 401 | 477 | +58 | +13.84% | 33,785,700 |
| Jun, 2025 | 432 | 464 | 413 | 419 | -14 | -3.23% | 12,218,400 |
| May, 2025 | 452 | 483 | 429 | 433 | -23 | -5.04% | 12,698,700 |
| Apr, 2025 | 508 | 517 | 406 | 456 | -50 | -9.88% | 12,857,100 |
| Mar, 2025 | 494 | 540 | 467 | 506 | +19 | +3.90% | 16,121,800 |
| Feb, 2025 | 413 | 541 | 402 | 487 | +72 | +17.35% | 29,122,500 |
| Jan, 2025 | 415 | 453 | 381 | 415 | 0 | 0.00% | 23,131,000 |
| Dec, 2024 | 401 | 420 | 393 | 415 | +13 | +3.23% | 19,222,700 |
| Nov, 2024 | 412 | 464 | 397 | 402 | -16 | -3.83% | 21,579,200 |
| Oct, 2024 | 448 | 465 | 394 | 418 | -30 | -6.70% | 19,735,000 |
| Sep, 2024 | 498 | 514 | 446 | 448 | -49 | -9.86% | 16,905,200 |
| Aug, 2024 | 550 | 550 | 451 | 497 | -57 | -10.29% | 20,695,200 |
| Jul, 2024 | 541 | 581 | 500 | 554 | +13 | +2.40% | 38,542,900 |
| Jun, 2024 | 542 | 559 | 513 | 541 | +1 | +0.19% | 12,768,300 |
| May, 2024 | 520 | 577 | 503 | 540 | +20 | +3.85% | 15,505,900 |
| Apr, 2024 | 605 | 620 | 500 | 520 | -86 | -14.19% | 21,750,000 |