kabutan

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
405
JPY
-4
(-0.98%)
Apr 30, 10:17 am JST
2.52
USD
Apr 29, 9:17 pm EDT
Result
PTS
outside of trading hours
405.4
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
513 JPY
52 Week Low Mar 4, 2026
356 JPY
Yearly High Feb 12, 2026
423 JPY
Yearly Low Mar 4, 2026
356 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 396 421 394 405 +4 +1.00% 21,230,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 384 407 356 401 +9 +2.30% 33,027,900
Feb, 2026 418 423 376 392 -23 -5.54% 27,458,200
Jan, 2026 403 418 397 415 +15 +3.75% 18,315,700
Dec, 2025 416 420 394 400 -19 -4.53% 17,533,900
Nov, 2025 422 459 413 419 -6 -1.41% 20,724,400
Oct, 2025 456 458 423 425 -32 -7.00% 15,924,200
Sep, 2025 450 473 439 457 +4 +0.88% 12,995,100
Aug, 2025 478 513 446 453 -24 -5.03% 21,544,400
Jul, 2025 420 512 401 477 +58 +13.84% 33,785,700
Jun, 2025 432 464 413 419 -14 -3.23% 12,218,400
May, 2025 452 483 429 433 -23 -5.04% 12,698,700
Apr, 2025 508 517 406 456 -50 -9.88% 12,857,100
Mar, 2025 494 540 467 506 +19 +3.90% 16,121,800
Feb, 2025 413 541 402 487 +72 +17.35% 29,122,500
Jan, 2025 415 453 381 415 0 0.00% 23,131,000
Dec, 2024 401 420 393 415 +13 +3.23% 19,222,700
Nov, 2024 412 464 397 402 -16 -3.83% 21,579,200
Oct, 2024 448 465 394 418 -30 -6.70% 19,735,000
Sep, 2024 498 514 446 448 -49 -9.86% 16,905,200
Aug, 2024 550 550 451 497 -57 -10.29% 20,695,200