Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 478 | 490 | 474 | 487 | +10 | +2.10% | 2,432,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 420 | 512 | 401 | 477 | +58 | +13.84% | 33,785,700 |
Jun, 2025 | 432 | 464 | 413 | 419 | -14 | -3.23% | 12,218,400 |
May, 2025 | 452 | 483 | 429 | 433 | -23 | -5.04% | 12,698,700 |
Apr, 2025 | 508 | 517 | 406 | 456 | -50 | -9.88% | 12,857,100 |
Mar, 2025 | 494 | 540 | 467 | 506 | +19 | +3.90% | 16,121,800 |
Feb, 2025 | 413 | 541 | 402 | 487 | +72 | +17.35% | 29,122,500 |
Jan, 2025 | 415 | 453 | 381 | 415 | 0 | 0.00% | 23,131,000 |
Dec, 2024 | 401 | 420 | 393 | 415 | +13 | +3.23% | 19,222,700 |
Nov, 2024 | 412 | 464 | 397 | 402 | -16 | -3.83% | 21,579,200 |
Oct, 2024 | 448 | 465 | 394 | 418 | -30 | -6.70% | 19,735,000 |
Sep, 2024 | 498 | 514 | 446 | 448 | -49 | -9.86% | 16,905,200 |
Aug, 2024 | 550 | 550 | 451 | 497 | -57 | -10.29% | 20,695,200 |
Jul, 2024 | 541 | 581 | 500 | 554 | +13 | +2.40% | 38,542,900 |
Jun, 2024 | 542 | 559 | 513 | 541 | +1 | +0.19% | 12,768,300 |
May, 2024 | 520 | 577 | 503 | 540 | +20 | +3.85% | 15,505,900 |
Apr, 2024 | 605 | 620 | 500 | 520 | -86 | -14.19% | 21,750,000 |
Mar, 2024 | 613 | 641 | 591 | 606 | -10 | -1.62% | 12,444,000 |
Feb, 2024 | 694 | 695 | 588 | 616 | -79 | -11.37% | 18,137,300 |
Jan, 2024 | 697 | 720 | 670 | 695 | -2 | -0.29% | 10,302,400 |
Dec, 2023 | 747 | 750 | 664 | 697 | -49 | -6.57% | 15,942,600 |