Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 401 | 417 | 393 | 399 | -3 | -0.75% | 14,875,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 412 | 464 | 397 | 402 | -16 | -3.83% | 21,579,200 |
Oct, 2024 | 448 | 465 | 394 | 418 | -30 | -6.70% | 19,735,000 |
Sep, 2024 | 498 | 514 | 446 | 448 | -49 | -9.86% | 16,905,200 |
Aug, 2024 | 550 | 550 | 451 | 497 | -57 | -10.29% | 20,695,200 |
Jul, 2024 | 541 | 581 | 500 | 554 | +13 | +2.40% | 38,542,900 |
Jun, 2024 | 542 | 559 | 513 | 541 | +1 | +0.19% | 12,768,300 |
May, 2024 | 520 | 577 | 503 | 540 | +20 | +3.85% | 15,505,900 |
Apr, 2024 | 605 | 620 | 500 | 520 | -86 | -14.19% | 21,750,000 |
Mar, 2024 | 613 | 641 | 591 | 606 | -10 | -1.62% | 12,444,000 |
Feb, 2024 | 694 | 695 | 588 | 616 | -79 | -11.37% | 18,137,300 |
Jan, 2024 | 697 | 720 | 670 | 695 | -2 | -0.29% | 10,302,400 |
Dec, 2023 | 747 | 750 | 664 | 697 | -49 | -6.57% | 15,942,600 |
Nov, 2023 | 740 | 802 | 731 | 746 | +17 | +2.33% | 9,371,400 |
Oct, 2023 | 799 | 800 | 705 | 729 | -68 | -8.53% | 11,103,700 |
Sep, 2023 | 804 | 851 | 767 | 797 | -9 | -1.12% | 10,756,200 |
Aug, 2023 | 880 | 881 | 768 | 806 | -74 | -8.41% | 14,876,500 |
Jul, 2023 | 891 | 909 | 862 | 880 | -10 | -1.12% | 12,237,400 |
Jun, 2023 | 886 | 928 | 877 | 890 | -2 | -0.22% | 16,952,800 |
May, 2023 | 890 | 921 | 853 | 892 | +5 | +0.56% | 14,019,100 |
Apr, 2023 | 956 | 966 | 866 | 887 | -52 | -5.54% | 10,686,000 |