Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 403 | 405 | 396 | 396 | -9 | -2.22% | 484,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 400 | 408 | 398 | 405 | +5 | +1.25% | 1,029,000 |
| Dec 3, 2025 | 396 | 406 | 395 | 400 | +4 | +1.01% | 1,283,000 |
| Dec 2, 2025 | 398 | 402 | 396 | 396 | -3 | -0.75% | 977,800 |
| Dec 1, 2025 | 416 | 420 | 398 | 399 | -20 | -4.77% | 1,933,100 |
| Nov 28, 2025 | 419 | 424 | 418 | 419 | +1 | +0.24% | 507,000 |
| Nov 27, 2025 | 415 | 419 | 414 | 418 | +5 | +1.21% | 549,100 |
| Nov 26, 2025 | 413 | 418 | 413 | 413 | 0 | 0.00% | 757,500 |
| Nov 25, 2025 | 427 | 427 | 413 | 413 | -14 | -3.28% | 1,017,000 |
| Nov 21, 2025 | 420 | 427 | 418 | 427 | +6 | +1.43% | 667,800 |
| Nov 20, 2025 | 420 | 429 | 420 | 421 | 0 | 0.00% | 805,200 |
| Nov 19, 2025 | 423 | 425 | 417 | 421 | 0 | 0.00% | 895,500 |
| Nov 18, 2025 | 432 | 435 | 420 | 421 | -15 | -3.44% | 1,259,000 |
| Nov 17, 2025 | 430 | 438 | 426 | 436 | +4 | +0.93% | 1,566,500 |
| Nov 14, 2025 | 447 | 459 | 430 | 432 | +4 | +0.93% | 4,761,100 |
| Nov 13, 2025 | 431 | 437 | 426 | 428 | +1 | +0.23% | 1,703,400 |
| Nov 12, 2025 | 420 | 433 | 419 | 427 | +8 | +1.91% | 1,008,000 |
| Nov 11, 2025 | 419 | 421 | 415 | 419 | 0 | 0.00% | 704,400 |
| Nov 10, 2025 | 428 | 429 | 418 | 419 | -4 | -0.95% | 927,600 |
| Nov 7, 2025 | 418 | 425 | 418 | 423 | +1 | +0.24% | 426,500 |
| Nov 6, 2025 | 425 | 425 | 417 | 422 | +1 | +0.24% | 598,300 |