Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 361 | 379 | 360 | 379 | +11 | +2.99% | 2,252,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 371 | 379 | 363 | 368 | -5 | -1.34% | 2,072,700 |
| Mar 11, 2026 | 381 | 382 | 372 | 373 | -5 | -1.32% | 1,097,600 |
| Mar 10, 2026 | 371 | 379 | 368 | 378 | +11 | +3.00% | 1,407,500 |
| Mar 9, 2026 | 360 | 367 | 358 | 367 | -5 | -1.34% | 1,871,300 |
| Mar 6, 2026 | 364 | 372 | 362 | 372 | +7 | +1.92% | 725,000 |
| Mar 5, 2026 | 365 | 372 | 361 | 365 | +7 | +1.96% | 1,111,900 |
| Mar 4, 2026 | 365 | 369 | 356 | 358 | -15 | -4.02% | 2,514,300 |
| Mar 3, 2026 | 377 | 379 | 371 | 373 | -4 | -1.06% | 1,541,800 |
| Mar 2, 2026 | 384 | 385 | 375 | 377 | -15 | -3.83% | 2,300,500 |
| Feb 27, 2026 | 390 | 393 | 387 | 392 | -1 | -0.25% | 975,100 |
| Feb 26, 2026 | 381 | 393 | 381 | 393 | +12 | +3.15% | 1,522,800 |
| Feb 25, 2026 | 387 | 389 | 381 | 381 | -4 | -1.04% | 1,117,200 |
| Feb 24, 2026 | 386 | 391 | 384 | 385 | 0 | 0.00% | 1,096,800 |
| Feb 20, 2026 | 385 | 387 | 376 | 385 | -4 | -1.03% | 2,019,400 |
| Feb 19, 2026 | 404 | 406 | 389 | 389 | -9 | -2.26% | 2,625,300 |
| Feb 18, 2026 | 400 | 401 | 391 | 398 | -1 | -0.25% | 2,442,000 |
| Feb 17, 2026 | 401 | 402 | 391 | 399 | +3 | +0.76% | 2,158,800 |
| Feb 16, 2026 | 413 | 413 | 396 | 396 | -9 | -2.22% | 3,569,200 |
| Feb 13, 2026 | 409 | 414 | 405 | 405 | -10 | -2.41% | 1,785,100 |
| Feb 12, 2026 | 417 | 423 | 415 | 415 | -3 | -0.72% | 1,057,700 |