euglena Co.,Ltd.(2931) Historical

52 Week High Aug 8, 2025

513 JPY

52 Week Low Mar 4, 2026

356 JPY

Yearly High Feb 12, 2026

423 JPY

Yearly Low Mar 4, 2026

356 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	409	410	402	409	+2	+0.49%	663,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	404	409	401	407	-1	-0.25%	714,400
Apr 24, 2026	402	408	398	408	+4	+0.99%	764,700
Apr 23, 2026	405	409	401	404	-3	-0.74%	686,800
Apr 22, 2026	405	410	404	407	+3	+0.74%	558,800
Apr 21, 2026	410	410	402	404	-8	-1.94%	690,200
Apr 20, 2026	409	414	406	412	+3	+0.73%	653,000
Apr 17, 2026	411	415	407	409	-3	-0.73%	539,800
Apr 16, 2026	416	419	412	412	-2	-0.48%	959,800
Apr 15, 2026	404	415	404	414	+10	+2.48%	1,271,600
Apr 14, 2026	402	409	401	404	0	0.00%	715,900
Apr 13, 2026	401	404	397	404	+2	+0.50%	679,700
Apr 10, 2026	410	419	394	402	-9	-2.19%	1,939,800
Apr 9, 2026	415	417	408	411	+1	+0.24%	1,040,400
Apr 8, 2026	420	421	407	410	-10	-2.38%	1,459,500
Apr 7, 2026	411	421	409	420	+5	+1.20%	1,628,700
Apr 6, 2026	410	417	407	415	+8	+1.97%	1,544,000
Apr 3, 2026	406	414	404	407	+3	+0.74%	946,600
Apr 2, 2026	410	417	401	404	-6	-1.46%	1,546,300
Apr 1, 2026	396	411	395	410	+9	+2.24%	2,067,900
Mar 31, 2026	395	407	393	401	+9	+2.30%	2,398,300