Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 399 | 393 | 399 | +2 | +0.50% | 1,106,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 400 | 403 | 394 | 397 | 0 | 0.00% | 1,895,500 |
Dec 19, 2024 | 397 | 403 | 396 | 397 | +1 | +0.25% | 888,400 |
Dec 18, 2024 | 397 | 398 | 395 | 396 | 0 | 0.00% | 495,300 |
Dec 17, 2024 | 397 | 400 | 395 | 396 | 0 | 0.00% | 830,400 |
Dec 16, 2024 | 398 | 399 | 395 | 396 | -2 | -0.50% | 648,500 |
Dec 13, 2024 | 399 | 403 | 398 | 398 | -5 | -1.24% | 793,200 |
Dec 12, 2024 | 407 | 409 | 402 | 403 | -2 | -0.49% | 631,200 |
Dec 11, 2024 | 415 | 415 | 402 | 405 | -10 | -2.41% | 609,400 |
Dec 10, 2024 | 403 | 417 | 402 | 415 | +12 | +2.98% | 952,300 |
Dec 9, 2024 | 397 | 404 | 395 | 403 | +8 | +2.03% | 1,088,900 |
Dec 6, 2024 | 398 | 399 | 395 | 395 | -3 | -0.75% | 1,078,700 |
Dec 5, 2024 | 402 | 405 | 398 | 398 | -1 | -0.25% | 565,000 |
Dec 4, 2024 | 400 | 403 | 398 | 399 | 0 | 0.00% | 580,800 |
Dec 3, 2024 | 400 | 410 | 399 | 399 | -1 | -0.25% | 994,600 |
Dec 2, 2024 | 401 | 405 | 398 | 400 | -2 | -0.50% | 610,800 |
Nov 29, 2024 | 404 | 406 | 399 | 402 | -2 | -0.50% | 701,200 |
Nov 28, 2024 | 400 | 410 | 400 | 404 | +6 | +1.51% | 553,800 |
Nov 27, 2024 | 411 | 411 | 397 | 398 | -14 | -3.40% | 1,432,200 |
Nov 26, 2024 | 420 | 422 | 412 | 412 | -6 | -1.44% | 620,200 |
Nov 25, 2024 | 440 | 442 | 418 | 418 | -15 | -3.46% | 4,614,100 |