Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 449 | 458 | 448 | 453 | -1 | -0.22% | 257,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 445 | 457 | 444 | 454 | +11 | +2.48% | 636,200 |
May 8, 2025 | 446 | 447 | 438 | 443 | -6 | -1.34% | 552,100 |
May 7, 2025 | 452 | 455 | 446 | 449 | -3 | -0.66% | 400,000 |
May 2, 2025 | 452 | 456 | 447 | 452 | -2 | -0.44% | 676,300 |
May 1, 2025 | 452 | 456 | 451 | 454 | -2 | -0.44% | 273,300 |
Apr 30, 2025 | 459 | 459 | 448 | 456 | -1 | -0.22% | 373,200 |
Apr 28, 2025 | 458 | 458 | 450 | 457 | +1 | +0.22% | 384,600 |
Apr 25, 2025 | 454 | 458 | 452 | 456 | +5 | +1.11% | 369,800 |
Apr 24, 2025 | 455 | 458 | 450 | 451 | -2 | -0.44% | 299,100 |
Apr 23, 2025 | 459 | 462 | 453 | 453 | +2 | +0.44% | 395,900 |
Apr 22, 2025 | 450 | 456 | 446 | 451 | -4 | -0.88% | 378,000 |
Apr 21, 2025 | 451 | 460 | 449 | 455 | +4 | +0.89% | 440,400 |
Apr 18, 2025 | 444 | 451 | 443 | 451 | +11 | +2.50% | 337,400 |
Apr 17, 2025 | 438 | 440 | 432 | 440 | +2 | +0.46% | 457,900 |
Apr 16, 2025 | 452 | 454 | 433 | 438 | -13 | -2.88% | 481,700 |
Apr 15, 2025 | 459 | 460 | 451 | 451 | -5 | -1.10% | 248,100 |
Apr 14, 2025 | 452 | 463 | 452 | 456 | +7 | +1.56% | 474,200 |
Apr 11, 2025 | 430 | 449 | 427 | 449 | +4 | +0.90% | 555,500 |
Apr 10, 2025 | 461 | 461 | 445 | 445 | +18 | +4.22% | 655,600 |
Apr 9, 2025 | 429 | 436 | 423 | 427 | -16 | -3.61% | 803,600 |