About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
399
JPY
+2
(+0.50%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
396
Dec 23, 6:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
725 JPY
52 Week Low Oct 25, 2024
394 JPY
Yearly High Jan 11, 2024
720 JPY
Yearly Low Oct 25, 2024
394 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 396 399 393 399 +2 +0.50% 1,106,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 400 403 394 397 0 0.00% 1,895,500
Dec 19, 2024 397 403 396 397 +1 +0.25% 888,400
Dec 18, 2024 397 398 395 396 0 0.00% 495,300
Dec 17, 2024 397 400 395 396 0 0.00% 830,400
Dec 16, 2024 398 399 395 396 -2 -0.50% 648,500
Dec 13, 2024 399 403 398 398 -5 -1.24% 793,200
Dec 12, 2024 407 409 402 403 -2 -0.49% 631,200
Dec 11, 2024 415 415 402 405 -10 -2.41% 609,400
Dec 10, 2024 403 417 402 415 +12 +2.98% 952,300
Dec 9, 2024 397 404 395 403 +8 +2.03% 1,088,900
Dec 6, 2024 398 399 395 395 -3 -0.75% 1,078,700
Dec 5, 2024 402 405 398 398 -1 -0.25% 565,000
Dec 4, 2024 400 403 398 399 0 0.00% 580,800
Dec 3, 2024 400 410 399 399 -1 -0.25% 994,600
Dec 2, 2024 401 405 398 400 -2 -0.50% 610,800
Nov 29, 2024 404 406 399 402 -2 -0.50% 701,200
Nov 28, 2024 400 410 400 404 +6 +1.51% 553,800
Nov 27, 2024 411 411 397 398 -14 -3.40% 1,432,200
Nov 26, 2024 420 422 412 412 -6 -1.44% 620,200
Nov 25, 2024 440 442 418 418 -15 -3.46% 4,614,100