About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
453
JPY
-1
(-0.22%)
May 12, 11:30 am JST
3.09
USD
May 11, 10:30 pm EDT
Result
PTS
outside of trading hours
452.1
May 12, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
581 JPY
52 Week Low Jan 17, 2025
381 JPY
Yearly High Feb 18, 2025
541 JPY
Yearly Low Jan 17, 2025
381 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 449 458 448 453 -1 -0.22% 257,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 445 457 444 454 +11 +2.48% 636,200
May 8, 2025 446 447 438 443 -6 -1.34% 552,100
May 7, 2025 452 455 446 449 -3 -0.66% 400,000
May 2, 2025 452 456 447 452 -2 -0.44% 676,300
May 1, 2025 452 456 451 454 -2 -0.44% 273,300
Apr 30, 2025 459 459 448 456 -1 -0.22% 373,200
Apr 28, 2025 458 458 450 457 +1 +0.22% 384,600
Apr 25, 2025 454 458 452 456 +5 +1.11% 369,800
Apr 24, 2025 455 458 450 451 -2 -0.44% 299,100
Apr 23, 2025 459 462 453 453 +2 +0.44% 395,900
Apr 22, 2025 450 456 446 451 -4 -0.88% 378,000
Apr 21, 2025 451 460 449 455 +4 +0.89% 440,400
Apr 18, 2025 444 451 443 451 +11 +2.50% 337,400
Apr 17, 2025 438 440 432 440 +2 +0.46% 457,900
Apr 16, 2025 452 454 433 438 -13 -2.88% 481,700
Apr 15, 2025 459 460 451 451 -5 -1.10% 248,100
Apr 14, 2025 452 463 452 456 +7 +1.56% 474,200
Apr 11, 2025 430 449 427 449 +4 +0.90% 555,500
Apr 10, 2025 461 461 445 445 +18 +4.22% 655,600
Apr 9, 2025 429 436 423 427 -16 -3.61% 803,600