About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

euglena Co.,Ltd.(2931) Historical

2931
TSE Prime
euglena Co.,Ltd.
399
JPY
+2
(+0.50%)
Dec 23, 3:30 pm JST
2.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
395.4
Dec 23, 7:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
725 JPY
52 Week Low Oct 25, 2024
394 JPY
Yearly High Jan 11, 2024
720 JPY
Yearly Low Oct 25, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 396 399 393 399 +2 +0.50% 1,106,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 398 403 394 397 -1 -0.25% 4,758,100
Dec 13, 2024 397 417 395 398 +3 +0.76% 4,075,000
Dec 6, 2024 401 410 395 395 -7 -1.74% 3,829,900
Nov 29, 2024 440 442 397 402 -31 -7.16% 7,921,500
Nov 22, 2024 430 454 422 433 +2 +0.46% 2,688,100
Nov 15, 2024 410 464 410 431 +21 +5.12% 6,804,200
Nov 8, 2024 407 417 403 410 +3 +0.74% 3,371,500
Nov 1, 2024 396 419 396 407 +11 +2.78% 3,703,400
Oct 25, 2024 428 432 394 396 -34 -7.91% 4,773,400
Oct 18, 2024 432 437 423 430 +2 +0.47% 2,751,700
Oct 11, 2024 452 465 425 428 -22 -4.89% 4,769,000
Oct 4, 2024 458 464 436 450 -17 -3.64% 5,732,000
Sep 27, 2024 471 473 458 467 -2 -0.43% 2,513,700
Sep 20, 2024 455 476 447 469 +16 +3.53% 3,636,400
Sep 13, 2024 485 487 446 453 -40 -8.11% 5,964,700
Sep 6, 2024 498 514 489 493 -4 -0.80% 3,589,800
Aug 30, 2024 509 511 482 497 -8 -1.58% 3,579,100
Aug 23, 2024 507 526 497 505 -5 -0.98% 2,796,000
Aug 16, 2024 489 515 488 510 +24 +4.94% 2,952,200
Aug 9, 2024 464 514 451 486 -2 -0.41% 7,599,300