Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 404 | 410 | 401 | 405 | -3 | -0.74% | 1,536,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 409 | 414 | 398 | 408 | -1 | -0.24% | 3,353,500 |
| Apr 17, 2026 | 401 | 419 | 397 | 409 | +7 | +1.74% | 4,166,800 |
| Apr 10, 2026 | 410 | 421 | 394 | 402 | -5 | -1.23% | 7,612,400 |
| Apr 3, 2026 | 377 | 417 | 376 | 407 | +28 | +7.39% | 9,245,900 |
| Mar 27, 2026 | 366 | 382 | 360 | 379 | +5 | +1.34% | 5,767,000 |
| Mar 19, 2026 | 377 | 389 | 370 | 374 | -5 | -1.32% | 5,680,300 |
| Mar 13, 2026 | 360 | 382 | 358 | 379 | +7 | +1.88% | 8,702,000 |
| Mar 6, 2026 | 384 | 385 | 356 | 372 | -20 | -5.10% | 8,193,500 |
| Feb 27, 2026 | 386 | 393 | 381 | 392 | +7 | +1.82% | 4,711,900 |
| Feb 20, 2026 | 413 | 413 | 376 | 385 | -20 | -4.94% | 12,814,700 |
| Feb 13, 2026 | 414 | 423 | 405 | 405 | -4 | -0.98% | 4,560,300 |
| Feb 6, 2026 | 418 | 419 | 402 | 409 | -6 | -1.45% | 5,371,300 |
| Jan 30, 2026 | 415 | 418 | 399 | 415 | 0 | 0.00% | 4,895,700 |
| Jan 23, 2026 | 410 | 418 | 403 | 415 | +10 | +2.47% | 4,868,700 |
| Jan 16, 2026 | 409 | 412 | 398 | 405 | -2 | -0.49% | 4,263,300 |
| Jan 9, 2026 | 403 | 409 | 397 | 407 | +7 | +1.75% | 4,288,000 |
| Dec 30, 2025 | 404 | 408 | 400 | 400 | -3 | -0.74% | 1,147,300 |
| Dec 26, 2025 | 400 | 411 | 394 | 403 | +3 | +0.75% | 4,528,300 |
| Dec 19, 2025 | 405 | 415 | 400 | 400 | -5 | -1.23% | 2,959,600 |
| Dec 12, 2025 | 397 | 409 | 397 | 405 | +8 | +2.02% | 2,826,500 |