Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 420 | 395 | 397 | -22 | -5.25% | 5,992,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 427 | 427 | 413 | 419 | -8 | -1.87% | 2,830,600 |
| Nov 21, 2025 | 430 | 438 | 417 | 427 | -5 | -1.16% | 5,194,000 |
| Nov 14, 2025 | 428 | 459 | 415 | 432 | +9 | +2.13% | 9,104,500 |
| Nov 7, 2025 | 422 | 428 | 413 | 423 | -2 | -0.47% | 3,595,300 |
| Oct 31, 2025 | 432 | 442 | 423 | 425 | -6 | -1.39% | 5,572,300 |
| Oct 24, 2025 | 442 | 449 | 430 | 431 | -6 | -1.37% | 3,210,000 |
| Oct 17, 2025 | 441 | 450 | 436 | 437 | -10 | -2.24% | 2,065,500 |
| Oct 10, 2025 | 452 | 458 | 439 | 447 | +1 | +0.22% | 2,944,700 |
| Oct 3, 2025 | 460 | 468 | 441 | 446 | -11 | -2.41% | 4,177,200 |
| Sep 26, 2025 | 449 | 459 | 439 | 457 | +8 | +1.78% | 2,418,100 |
| Sep 19, 2025 | 450 | 458 | 445 | 449 | -1 | -0.22% | 2,190,500 |
| Sep 12, 2025 | 458 | 466 | 442 | 450 | -8 | -1.75% | 3,166,400 |
| Sep 5, 2025 | 450 | 473 | 450 | 458 | +5 | +1.10% | 3,174,600 |
| Aug 29, 2025 | 488 | 489 | 446 | 453 | -34 | -6.98% | 3,769,500 |
| Aug 22, 2025 | 465 | 488 | 462 | 487 | +24 | +5.18% | 3,821,300 |
| Aug 15, 2025 | 506 | 509 | 458 | 463 | -43 | -8.50% | 6,523,500 |
| Aug 8, 2025 | 480 | 513 | 476 | 506 | +19 | +3.90% | 6,214,100 |
| Aug 1, 2025 | 506 | 512 | 472 | 487 | +60 | +14.05% | 24,168,700 |
| Jul 25, 2025 | 417 | 427 | 412 | 427 | +10 | +2.40% | 2,623,600 |
| Jul 18, 2025 | 413 | 419 | 404 | 417 | +3 | +0.72% | 2,640,400 |