Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 396 | 399 | 393 | 399 | +2 | +0.50% | 1,106,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | 403 | 394 | 397 | -1 | -0.25% | 4,758,100 |
Dec 13, 2024 | 397 | 417 | 395 | 398 | +3 | +0.76% | 4,075,000 |
Dec 6, 2024 | 401 | 410 | 395 | 395 | -7 | -1.74% | 3,829,900 |
Nov 29, 2024 | 440 | 442 | 397 | 402 | -31 | -7.16% | 7,921,500 |
Nov 22, 2024 | 430 | 454 | 422 | 433 | +2 | +0.46% | 2,688,100 |
Nov 15, 2024 | 410 | 464 | 410 | 431 | +21 | +5.12% | 6,804,200 |
Nov 8, 2024 | 407 | 417 | 403 | 410 | +3 | +0.74% | 3,371,500 |
Nov 1, 2024 | 396 | 419 | 396 | 407 | +11 | +2.78% | 3,703,400 |
Oct 25, 2024 | 428 | 432 | 394 | 396 | -34 | -7.91% | 4,773,400 |
Oct 18, 2024 | 432 | 437 | 423 | 430 | +2 | +0.47% | 2,751,700 |
Oct 11, 2024 | 452 | 465 | 425 | 428 | -22 | -4.89% | 4,769,000 |
Oct 4, 2024 | 458 | 464 | 436 | 450 | -17 | -3.64% | 5,732,000 |
Sep 27, 2024 | 471 | 473 | 458 | 467 | -2 | -0.43% | 2,513,700 |
Sep 20, 2024 | 455 | 476 | 447 | 469 | +16 | +3.53% | 3,636,400 |
Sep 13, 2024 | 485 | 487 | 446 | 453 | -40 | -8.11% | 5,964,700 |
Sep 6, 2024 | 498 | 514 | 489 | 493 | -4 | -0.80% | 3,589,800 |
Aug 30, 2024 | 509 | 511 | 482 | 497 | -8 | -1.58% | 3,579,100 |
Aug 23, 2024 | 507 | 526 | 497 | 505 | -5 | -0.98% | 2,796,000 |
Aug 16, 2024 | 489 | 515 | 488 | 510 | +24 | +4.94% | 2,952,200 |
Aug 9, 2024 | 464 | 514 | 451 | 486 | -2 | -0.41% | 7,599,300 |