Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 405 | 415 | 404 | 412 | +7 | +1.73% | 1,025,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 535 | 570 | 533 | 540 | +8 | +1.50% | 3,136,900 |
| May 24, 2024 | 531 | 557 | 513 | 532 | +2 | +0.38% | 3,532,300 |
| May 17, 2024 | 507 | 577 | 503 | 530 | +22 | +4.33% | 5,278,200 |
| May 10, 2024 | 520 | 529 | 507 | 508 | -13 | -2.50% | 2,645,000 |
| May 2, 2024 | 525 | 531 | 517 | 521 | -3 | -0.57% | 1,633,400 |
| Apr 26, 2024 | 515 | 527 | 500 | 524 | +14 | +2.75% | 4,567,800 |
| Apr 19, 2024 | 534 | 541 | 510 | 510 | -35 | -6.42% | 4,262,500 |
| Apr 12, 2024 | 533 | 566 | 533 | 545 | +12 | +2.25% | 4,828,000 |
| Apr 5, 2024 | 605 | 620 | 529 | 533 | -73 | -12.05% | 7,371,800 |
| Mar 29, 2024 | 620 | 630 | 603 | 606 | -20 | -3.19% | 2,453,800 |
| Mar 22, 2024 | 611 | 641 | 608 | 626 | +15 | +2.45% | 2,465,400 |
| Mar 15, 2024 | 604 | 612 | 591 | 611 | +6 | +0.99% | 3,745,700 |
| Mar 8, 2024 | 606 | 624 | 594 | 605 | -3 | -0.49% | 3,193,000 |
| Mar 1, 2024 | 608 | 620 | 588 | 608 | -7 | -1.14% | 5,933,400 |
| Feb 22, 2024 | 632 | 647 | 611 | 615 | -25 | -3.91% | 2,942,800 |
| Feb 16, 2024 | 666 | 672 | 600 | 640 | -26 | -3.90% | 5,246,900 |
| Feb 9, 2024 | 689 | 691 | 646 | 666 | -23 | -3.34% | 3,877,800 |
| Feb 2, 2024 | 691 | 698 | 684 | 689 | +6 | +0.88% | 1,824,800 |
| Jan 26, 2024 | 673 | 699 | 671 | 683 | +13 | +1.94% | 2,271,000 |
| Jan 19, 2024 | 695 | 708 | 670 | 670 | -28 | -4.01% | 2,951,200 |