Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 405 | 415 | 404 | 412 | +7 | +1.73% | 1,025,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 432 | 437 | 423 | 430 | +2 | +0.47% | 2,751,700 |
| Oct 11, 2024 | 452 | 465 | 425 | 428 | -22 | -4.89% | 4,769,000 |
| Oct 4, 2024 | 458 | 464 | 436 | 450 | -17 | -3.64% | 5,732,000 |
| Sep 27, 2024 | 471 | 473 | 458 | 467 | -2 | -0.43% | 2,513,700 |
| Sep 20, 2024 | 455 | 476 | 447 | 469 | +16 | +3.53% | 3,636,400 |
| Sep 13, 2024 | 485 | 487 | 446 | 453 | -40 | -8.11% | 5,964,700 |
| Sep 6, 2024 | 498 | 514 | 489 | 493 | -4 | -0.80% | 3,589,800 |
| Aug 30, 2024 | 509 | 511 | 482 | 497 | -8 | -1.58% | 3,579,100 |
| Aug 23, 2024 | 507 | 526 | 497 | 505 | -5 | -0.98% | 2,796,000 |
| Aug 16, 2024 | 489 | 515 | 488 | 510 | +24 | +4.94% | 2,952,200 |
| Aug 9, 2024 | 464 | 514 | 451 | 486 | -2 | -0.41% | 7,599,300 |
| Aug 2, 2024 | 531 | 568 | 481 | 488 | -37 | -7.05% | 7,483,500 |
| Jul 26, 2024 | 548 | 562 | 518 | 525 | -20 | -3.67% | 4,860,200 |
| Jul 19, 2024 | 544 | 561 | 528 | 545 | +4 | +0.74% | 3,353,700 |
| Jul 12, 2024 | 550 | 551 | 509 | 541 | -16 | -2.87% | 9,539,400 |
| Jul 5, 2024 | 541 | 581 | 500 | 557 | +16 | +2.96% | 17,074,700 |
| Jun 28, 2024 | 530 | 558 | 528 | 541 | +18 | +3.44% | 2,895,000 |
| Jun 21, 2024 | 543 | 553 | 519 | 523 | -20 | -3.68% | 3,286,800 |
| Jun 14, 2024 | 522 | 553 | 517 | 543 | +26 | +5.03% | 3,206,000 |
| Jun 7, 2024 | 542 | 559 | 513 | 517 | -23 | -4.26% | 3,380,500 |