Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 405 | 415 | 404 | 414 | +9 | +2.22% | 1,838,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 494 | 496 | 467 | 472 | -15 | -3.08% | 3,393,400 |
| Feb 28, 2025 | 485 | 524 | 482 | 487 | -1 | -0.20% | 5,579,400 |
| Feb 21, 2025 | 485 | 541 | 477 | 488 | +57 | +13.23% | 17,114,000 |
| Feb 14, 2025 | 414 | 436 | 413 | 431 | +16 | +3.86% | 2,750,900 |
| Feb 7, 2025 | 413 | 423 | 402 | 415 | 0 | 0.00% | 3,678,200 |
| Jan 31, 2025 | 434 | 453 | 413 | 415 | -19 | -4.38% | 4,799,800 |
| Jan 24, 2025 | 404 | 439 | 401 | 434 | +41 | +10.43% | 7,616,500 |
| Jan 17, 2025 | 400 | 405 | 381 | 393 | -7 | -1.75% | 5,933,800 |
| Jan 10, 2025 | 415 | 423 | 390 | 400 | -15 | -3.61% | 4,780,900 |
| Dec 30, 2024 | 414 | 420 | 412 | 415 | +3 | +0.73% | 768,900 |
| Dec 27, 2024 | 396 | 414 | 393 | 412 | +15 | +3.78% | 5,790,800 |
| Dec 20, 2024 | 398 | 403 | 394 | 397 | -1 | -0.25% | 4,758,100 |
| Dec 13, 2024 | 397 | 417 | 395 | 398 | +3 | +0.76% | 4,075,000 |
| Dec 6, 2024 | 401 | 410 | 395 | 395 | -7 | -1.74% | 3,829,900 |
| Nov 29, 2024 | 440 | 442 | 397 | 402 | -31 | -7.16% | 7,921,500 |
| Nov 22, 2024 | 430 | 454 | 422 | 433 | +2 | +0.46% | 2,688,100 |
| Nov 15, 2024 | 410 | 464 | 410 | 431 | +21 | +5.12% | 6,804,200 |
| Nov 8, 2024 | 407 | 417 | 403 | 410 | +3 | +0.74% | 3,371,500 |
| Nov 1, 2024 | 396 | 419 | 396 | 407 | +11 | +2.78% | 3,703,400 |
| Oct 25, 2024 | 428 | 432 | 394 | 396 | -34 | -7.91% | 4,773,400 |