Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 405 | 415 | 404 | 414 | +9 | +2.22% | 1,838,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 417 | 427 | 412 | 427 | +10 | +2.40% | 2,623,600 |
| Jul 18, 2025 | 413 | 419 | 404 | 417 | +3 | +0.72% | 2,640,400 |
| Jul 11, 2025 | 402 | 417 | 401 | 414 | +11 | +2.73% | 3,303,500 |
| Jul 4, 2025 | 422 | 426 | 403 | 403 | -20 | -4.73% | 2,741,200 |
| Jun 27, 2025 | 419 | 432 | 413 | 423 | +3 | +0.71% | 2,311,800 |
| Jun 20, 2025 | 426 | 433 | 416 | 420 | -6 | -1.41% | 2,281,500 |
| Jun 13, 2025 | 439 | 441 | 426 | 426 | -10 | -2.29% | 2,916,500 |
| Jun 6, 2025 | 432 | 464 | 430 | 436 | +3 | +0.69% | 4,232,900 |
| May 30, 2025 | 443 | 452 | 429 | 433 | -12 | -2.70% | 2,469,000 |
| May 23, 2025 | 462 | 483 | 444 | 445 | -16 | -3.47% | 2,920,800 |
| May 16, 2025 | 449 | 480 | 430 | 461 | +7 | +1.54% | 4,771,000 |
| May 9, 2025 | 452 | 457 | 438 | 454 | +2 | +0.44% | 1,588,300 |
| May 2, 2025 | 458 | 459 | 447 | 452 | -4 | -0.88% | 1,707,400 |
| Apr 25, 2025 | 451 | 462 | 446 | 456 | +5 | +1.11% | 1,883,200 |
| Apr 18, 2025 | 452 | 463 | 432 | 451 | +2 | +0.45% | 1,999,300 |
| Apr 11, 2025 | 420 | 461 | 406 | 449 | -16 | -3.44% | 4,761,500 |
| Apr 4, 2025 | 513 | 517 | 453 | 465 | -48 | -9.36% | 4,304,000 |
| Mar 28, 2025 | 524 | 540 | 512 | 513 | -11 | -2.10% | 3,530,000 |
| Mar 21, 2025 | 505 | 534 | 505 | 524 | +22 | +4.38% | 3,475,600 |
| Mar 14, 2025 | 487 | 508 | 470 | 502 | +30 | +6.36% | 4,874,100 |