euglena Co.,Ltd.(2931) Historical

52 Week High Feb 18, 2025

541 JPY

52 Week Low Jan 17, 2025

381 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Jan 17, 2025

381 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	416	420	395	414	-5	-1.19%	10,737,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2014	1,003	1,306	921	1,016	-21	-2.03%	15,406,600
Feb, 2014	1,201	1,234	935	1,037	-201	-16.24%	13,718,000
Jan, 2014	1,431	1,433	1,228	1,238	-180	-12.69%	12,530,200
Dec, 2013	1,426	1,673	1,298	1,418	-8	-0.56%	38,588,100
Nov, 2013	1,443	1,532	1,361	1,426	-46	-3.13%	16,619,500
Oct, 2013	1,647	1,740	1,250	1,472	-155	-9.53%	30,691,200
Sep, 2013	1,000	1,684	996	1,627	+613	+60.45%	46,011,600
Aug, 2013	1,312	1,344	991	1,014	-302	-22.95%	20,491,500
Jul, 2013	1,300	1,596	1,286	1,316	+76	+6.13%	51,397,999
Jun, 2013	2,000	2,336	1,088	1,240	-940	-43.12%	98,839,999
May, 2013	3,002	3,302	1,564	2,180	-522	-19.32%	193,692,497
Apr, 2013	936	2,702	780	2,702	+1,864	+222.43%	221,264,497
Mar, 2013	469	838	460	838	+376	+81.39%	118,294,997
Feb, 2013	582	636	386	462	-111	-19.37%	115,344,997
Jan, 2013	252	655	244	573	+345	+151.32%	393,382,488
Dec, 2012	156	262	147	228	ー	ー%	101,787,497