euglena Co.,Ltd.(2931) Historical

52 Week High Feb 18, 2025

541 JPY

52 Week Low Jan 17, 2025

381 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Jan 17, 2025

381 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	416	420	395	412	-7	-1.67%	9,924,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	728	764	656	687	-49	-6.66%	12,828,100
Feb, 2019	592	814	577	736	+147	+24.96%	23,997,400
Jan, 2019	571	639	564	589	+8	+1.38%	7,086,800
Dec, 2018	702	714	518	581	-117	-16.76%	11,395,300
Nov, 2018	649	729	622	698	+53	+8.22%	14,053,200
Oct, 2018	871	879	598	645	-230	-26.29%	12,986,400
Sep, 2018	832	908	801	875	+35	+4.17%	6,240,900
Aug, 2018	833	868	761	840	+13	+1.57%	6,306,800
Jul, 2018	828	868	761	827	-3	-0.36%	8,198,300
Jun, 2018	885	976	817	830	-57	-6.43%	8,017,000
May, 2018	1,001	1,032	877	887	-120	-11.92%	7,790,800
Apr, 2018	1,023	1,046	991	1,007	-19	-1.85%	5,640,500
Mar, 2018	988	1,047	953	1,026	+38	+3.85%	6,762,200
Feb, 2018	1,070	1,076	902	988	-77	-7.23%	14,041,700
Jan, 2018	1,063	1,172	1,063	1,065	+11	+1.04%	12,589,000
Dec, 2017	1,111	1,111	1,022	1,054	-58	-5.22%	14,869,500
Nov, 2017	1,149	1,150	1,086	1,112	-35	-3.05%	10,671,400
Oct, 2017	1,190	1,194	1,143	1,147	-37	-3.13%	6,347,700
Sep, 2017	1,154	1,186	1,106	1,184	+33	+2.87%	5,943,900
Aug, 2017	1,174	1,182	1,115	1,151	-7	-0.60%	6,064,300