euglena Co.,Ltd.(2931) Historical

52 Week High Feb 18, 2025

541 JPY

52 Week Low Jan 17, 2025

381 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Jan 17, 2025

381 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	416	420	395	414	-5	-1.19%	10,737,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	874	904	787	821	-53	-6.06%	12,440,100
Oct, 2020	890	940	849	874	-6	-0.68%	13,447,900
Sep, 2020	799	958	774	880	+90	+11.39%	15,818,400
Aug, 2020	697	815	689	790	+97	+14.00%	15,979,300
Jul, 2020	779	793	688	693	-87	-11.15%	10,568,400
Jun, 2020	744	853	738	780	+36	+4.84%	16,899,000
May, 2020	619	762	611	744	+125	+20.19%	15,058,500
Apr, 2020	710	716	596	619	-74	-10.68%	14,443,400
Mar, 2020	759	838	498	693	-81	-10.47%	36,802,400
Feb, 2020	930	1,050	760	774	-76	-8.94%	56,555,600
Jan, 2020	787	867	726	850	+67	+8.56%	14,736,800
Dec, 2019	846	847	763	783	-60	-7.12%	9,647,700
Nov, 2019	911	940	760	843	-79	-8.57%	15,722,300
Oct, 2019	909	944	819	922	+19	+2.10%	10,150,100
Sep, 2019	882	953	857	903	+14	+1.57%	11,883,700
Aug, 2019	1,059	1,074	836	889	-187	-17.38%	22,399,900
Jul, 2019	961	1,150	945	1,076	+131	+13.86%	32,541,500
Jun, 2019	834	1,015	830	945	+102	+12.10%	23,756,600
May, 2019	756	895	703	843	+82	+10.78%	14,657,000
Apr, 2019	686	780	671	761	+74	+10.77%	8,673,700