euglena Co.,Ltd.(2931) Historical

52 Week High Feb 18, 2025

541 JPY

52 Week Low Jan 17, 2025

381 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Jan 17, 2025

381 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	416	420	395	414	-5	-1.19%	10,737,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	938	944	882	932	-6	-0.64%	15,263,700
Jun, 2022	859	961	825	938	+79	+9.20%	28,483,200
May, 2022	862	924	797	859	-3	-0.35%	23,741,800
Apr, 2022	812	955	805	862	+40	+4.87%	32,373,000
Mar, 2022	770	852	711	822	+62	+8.16%	29,139,600
Feb, 2022	732	825	711	760	+36	+4.97%	22,932,800
Jan, 2022	715	768	639	724	+14	+1.97%	32,137,000
Dec, 2021	790	791	691	710	-85	-10.69%	27,531,500
Nov, 2021	812	975	795	795	-12	-1.49%	28,351,100
Oct, 2021	867	887	782	807	-67	-7.67%	18,920,300
Sep, 2021	884	934	846	874	-6	-0.68%	25,739,700
Aug, 2021	949	995	867	880	-72	-7.56%	25,483,200
Jul, 2021	914	1,108	901	952	+38	+4.16%	65,769,900
Jun, 2021	834	926	810	914	+89	+10.79%	24,296,500
May, 2021	923	941	819	825	-86	-9.44%	18,773,800
Apr, 2021	1,078	1,124	908	911	-148	-13.98%	48,146,200
Mar, 2021	900	1,295	881	1,059	+172	+19.39%	54,421,900
Feb, 2021	849	1,027	840	887	+33	+3.86%	18,281,500
Jan, 2021	773	907	752	854	+80	+10.34%	11,495,700
Dec, 2020	824	876	750	774	-47	-5.72%	15,900,400