euglena Co.,Ltd.(2931) Historical

52 Week High Feb 18, 2025

541 JPY

52 Week Low Jan 17, 2025

381 JPY

Yearly High Feb 18, 2025

541 JPY

Yearly Low Jan 17, 2025

381 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	416	420	395	412	-7	-1.67%	9,924,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	613	641	591	606	-10	-1.62%	12,444,000
Feb, 2024	694	695	588	616	-79	-11.37%	18,137,300
Jan, 2024	697	720	670	695	-2	-0.29%	10,302,400
Dec, 2023	747	750	664	697	-49	-6.57%	15,942,600
Nov, 2023	740	802	731	746	+17	+2.33%	9,371,400
Oct, 2023	799	800	705	729	-68	-8.53%	11,103,700
Sep, 2023	804	851	767	797	-9	-1.12%	10,756,200
Aug, 2023	880	881	768	806	-74	-8.41%	14,876,500
Jul, 2023	891	909	862	880	-10	-1.12%	12,237,400
Jun, 2023	886	928	877	890	-2	-0.22%	16,952,800
May, 2023	890	921	853	892	+5	+0.56%	14,019,100
Apr, 2023	956	966	866	887	-52	-5.54%	10,686,000
Mar, 2023	948	968	883	939	-12	-1.26%	13,952,800
Feb, 2023	1,004	1,058	930	951	-48	-4.80%	14,806,200
Jan, 2023	971	1,034	915	999	+19	+1.94%	23,055,200
Dec, 2022	913	1,060	867	980	+79	+8.77%	30,562,100
Nov, 2022	897	929	855	901	+10	+1.12%	14,945,100
Oct, 2022	841	904	817	891	+35	+4.09%	17,199,100
Sep, 2022	969	974	812	856	-123	-12.56%	20,806,600
Aug, 2022	936	1,060	891	979	+47	+5.04%	32,004,300