kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
132
JPY
-1
(-0.75%)
Dec 5, 3:30 pm JST
0.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
132.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
185 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 153 185 129 132 -18 -12.00% 121,659,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 213 252 136 150 -63 -29.58% 172,801,300
2023 283 368 178 213 -66 -23.66% 222,078,200
2022 336 338 165 279 -56 -16.72% 317,635,800
2021 465 684 323 335 -128 -27.65% 145,222,400
2020 720 777 388 463 -266 -36.49% 286,735,800
2019 360 794 341 729 +356 +95.44% 389,254,700
2018 494 1,105 315 373 -111 -22.93% 556,615,219
2017 41 506 41 484 +443 +1,080.49% 962,315,408
2016 50 52 35 41 -10 -19.61% 60,959,409
2015 35 67 31 51 +17 +50.00% 162,236,820
2014 31 40 28 34 +3 +9.68% 53,700,536
2013 14 45 13 31 +17 +121.43% 104,501,843
2012 4 17 4 14 ー% 305,321,448