Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 213 | 252 | 136 | 139 | -74 | -34.74% | 169,517,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 283 | 368 | 178 | 213 | -66 | -23.66% | 222,078,200 |
2022 | 336 | 338 | 165 | 279 | -56 | -16.72% | 317,635,800 |
2021 | 465 | 684 | 323 | 335 | -128 | -27.65% | 145,222,400 |
2020 | 720 | 777 | 388 | 463 | -266 | -36.49% | 286,735,800 |
2019 | 360 | 794 | 341 | 729 | +356 | +95.44% | 389,254,700 |
2018 | 494 | 1,105 | 315 | 373 | -111 | -22.93% | 556,615,219 |
2017 | 41 | 506 | 41 | 484 | +443 | +1,080.49% | 962,315,408 |
2016 | 50 | 52 | 35 | 41 | -10 | -19.61% | 60,959,409 |
2015 | 35 | 67 | 31 | 51 | +17 | +50.00% | 162,236,820 |
2014 | 31 | 40 | 28 | 34 | +3 | +9.68% | 53,700,536 |
2013 | 14 | 45 | 13 | 31 | +17 | +121.43% | 104,501,843 |
2012 | 4 | 17 | 4 | 14 | ー | ー% | 305,321,448 |