About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
146
JPY
+2
(+1.39%)
May 16, 3:30 pm JST
1.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
145
May 16, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
189 JPY
52 Week Low Apr 16, 2025
132 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Apr 16, 2025
132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 153 185 132 146 -4 -2.67% 65,055,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 213 252 136 150 -63 -29.58% 172,801,300
2023 283 368 178 213 -66 -23.66% 222,078,200
2022 336 338 165 279 -56 -16.72% 317,635,800
2021 465 684 323 335 -128 -27.65% 145,222,400
2020 720 777 388 463 -266 -36.49% 286,735,800
2019 360 794 341 729 +356 +95.44% 389,254,700
2018 494 1,105 315 373 -111 -22.93% 556,615,219
2017 41 506 41 484 +443 +1,080.49% 962,315,408
2016 50 52 35 41 -10 -19.61% 60,959,409
2015 35 67 31 51 +17 +50.00% 162,236,820
2014 31 40 28 34 +3 +9.68% 53,700,536
2013 14 45 13 31 +17 +121.43% 104,501,843
2012 4 17 4 14 ー% 305,321,448