Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 123 | 125 | 123 | 124 | -1 | -0.80% | 382,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 123 | 125 | 122 | 125 | +2 | +1.63% | 494,100 |
| Mar 12, 2026 | 124 | 125 | 123 | 123 | -1 | -0.81% | 640,200 |
| Mar 11, 2026 | 126 | 127 | 124 | 124 | -2 | -1.59% | 825,000 |
| Mar 10, 2026 | 125 | 127 | 124 | 126 | +3 | +2.44% | 583,100 |
| Mar 9, 2026 | 125 | 126 | 123 | 123 | -3 | -2.38% | 1,044,500 |
| Mar 6, 2026 | 127 | 128 | 126 | 126 | -3 | -2.33% | 405,600 |
| Mar 5, 2026 | 129 | 130 | 127 | 129 | +3 | +2.38% | 833,200 |
| Mar 4, 2026 | 127 | 128 | 124 | 126 | -2 | -1.56% | 1,283,000 |
| Mar 3, 2026 | 131 | 133 | 128 | 128 | -3 | -2.29% | 1,359,500 |
| Mar 2, 2026 | 135 | 135 | 131 | 131 | -5 | -3.68% | 993,300 |
| Feb 27, 2026 | 135 | 137 | 135 | 136 | +1 | +0.74% | 462,300 |
| Feb 26, 2026 | 135 | 137 | 135 | 135 | -1 | -0.74% | 725,300 |
| Feb 25, 2026 | 137 | 138 | 136 | 136 | -1 | -0.73% | 930,300 |
| Feb 24, 2026 | 138 | 139 | 137 | 137 | 0 | 0.00% | 463,000 |
| Feb 20, 2026 | 138 | 139 | 137 | 137 | -1 | -0.72% | 516,300 |
| Feb 19, 2026 | 139 | 140 | 138 | 138 | 0 | 0.00% | 364,000 |
| Feb 18, 2026 | 140 | 141 | 138 | 138 | -2 | -1.43% | 401,800 |
| Feb 17, 2026 | 143 | 143 | 140 | 140 | -3 | -2.10% | 575,300 |
| Feb 16, 2026 | 144 | 144 | 143 | 143 | -1 | -0.69% | 273,800 |
| Feb 13, 2026 | 145 | 145 | 144 | 144 | -1 | -0.69% | 195,100 |