Kitanotatsujin Corporation(2930) Historical

52 Week High Feb 17, 2025

174 JPY

52 Week Low Nov 19, 2025

129 JPY

Yearly High Jan 16, 2025

185 JPY

Yearly Low Nov 19, 2025

129 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144	144	143	143	0	0.00%	244,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	144	144	142	143	-1	-0.69%	305,900
Jan 27, 2026	145	145	144	144	0	0.00%	297,100
Jan 26, 2026	144	145	144	144	0	0.00%	414,900
Jan 23, 2026	145	145	143	144	0	0.00%	221,100
Jan 22, 2026	145	145	144	144	-1	-0.69%	234,600
Jan 21, 2026	144	146	144	145	0	0.00%	395,100
Jan 20, 2026	145	145	144	145	+1	+0.69%	276,100
Jan 19, 2026	145	145	144	144	-1	-0.69%	283,900
Jan 16, 2026	145	146	144	145	-1	-0.68%	309,800
Jan 15, 2026	145	146	143	146	+2	+1.39%	853,900
Jan 14, 2026	145	145	144	144	-1	-0.69%	479,100
Jan 13, 2026	146	146	144	145	0	0.00%	531,700
Jan 9, 2026	144	145	143	145	+2	+1.40%	425,900
Jan 8, 2026	144	146	143	143	-1	-0.69%	935,800
Jan 7, 2026	144	145	142	144	0	0.00%	380,900
Jan 6, 2026	142	145	141	144	+4	+2.86%	585,500
Jan 5, 2026	142	143	139	140	+3	+2.19%	768,400
Dec 30, 2025	143	144	137	137	-5	-3.52%	684,200
Dec 29, 2025	143	144	141	142	-1	-0.70%	560,200
Dec 26, 2025	140	144	139	143	+4	+2.88%	1,407,400