Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133 | 133 | 132 | 132 | -1 | -0.75% | 285,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 132 | 134 | 132 | 133 | +1 | +0.76% | 440,100 |
| Dec 3, 2025 | 132 | 133 | 131 | 132 | -1 | -0.75% | 373,400 |
| Dec 2, 2025 | 133 | 134 | 133 | 133 | 0 | 0.00% | 294,700 |
| Dec 1, 2025 | 135 | 135 | 133 | 133 | -1 | -0.75% | 451,300 |
| Nov 28, 2025 | 134 | 136 | 134 | 134 | 0 | 0.00% | 491,400 |
| Nov 27, 2025 | 133 | 134 | 132 | 134 | +1 | +0.75% | 268,800 |
| Nov 26, 2025 | 134 | 134 | 132 | 133 | 0 | 0.00% | 328,400 |
| Nov 25, 2025 | 133 | 135 | 132 | 133 | +1 | +0.76% | 391,100 |
| Nov 21, 2025 | 131 | 133 | 131 | 132 | +1 | +0.76% | 350,900 |
| Nov 20, 2025 | 131 | 132 | 130 | 131 | +1 | +0.77% | 394,500 |
| Nov 19, 2025 | 130 | 132 | 129 | 130 | 0 | 0.00% | 605,900 |
| Nov 18, 2025 | 132 | 133 | 130 | 130 | -3 | -2.26% | 874,200 |
| Nov 17, 2025 | 135 | 136 | 132 | 133 | -2 | -1.48% | 669,600 |
| Nov 14, 2025 | 135 | 136 | 135 | 135 | 0 | 0.00% | 248,500 |
| Nov 13, 2025 | 136 | 137 | 135 | 135 | -1 | -0.74% | 265,600 |
| Nov 12, 2025 | 136 | 137 | 135 | 136 | 0 | 0.00% | 323,200 |
| Nov 11, 2025 | 138 | 138 | 134 | 136 | -1 | -0.73% | 765,700 |
| Nov 10, 2025 | 138 | 139 | 137 | 137 | +1 | +0.74% | 543,400 |
| Nov 7, 2025 | 137 | 138 | 136 | 136 | -1 | -0.73% | 223,300 |
| Nov 6, 2025 | 138 | 138 | 136 | 137 | 0 | 0.00% | 301,800 |