About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139
Dec 23, 7:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
252 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 23, 2024
252 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 136 139 -1 -0.71% 1,075,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 144 144 140 140 -2 -1.41% 1,070,000
Dec 19, 2024 142 143 142 142 -4 -2.74% 573,100
Dec 18, 2024 146 146 143 146 0 0.00% 436,400
Dec 17, 2024 142 147 142 146 +3 +2.10% 1,055,100
Dec 16, 2024 143 144 141 143 0 0.00% 767,000
Dec 13, 2024 145 146 143 143 -3 -2.05% 677,800
Dec 12, 2024 148 148 144 146 -1 -0.68% 663,700
Dec 11, 2024 147 148 146 147 +2 +1.38% 629,100
Dec 10, 2024 146 148 145 145 0 0.00% 778,200
Dec 9, 2024 145 147 144 145 0 0.00% 497,100
Dec 6, 2024 145 146 144 145 0 0.00% 362,000
Dec 5, 2024 145 146 143 145 0 0.00% 575,800
Dec 4, 2024 146 147 144 145 -2 -1.36% 737,100
Dec 3, 2024 146 148 145 147 +2 +1.38% 499,300
Dec 2, 2024 148 148 145 145 -4 -2.68% 1,001,900
Nov 29, 2024 149 149 147 149 +2 +1.36% 353,300
Nov 28, 2024 147 150 147 147 0 0.00% 703,900
Nov 27, 2024 151 152 147 147 -4 -2.65% 1,392,300
Nov 26, 2024 153 153 151 151 -2 -1.31% 310,900
Nov 25, 2024 154 155 151 153 +1 +0.66% 373,300