About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
143
JPY
+3
(+2.14%)
Apr 25, 3:30 pm JST
0.99
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
143.5
Apr 25, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
189 JPY
52 Week Low Apr 16, 2025
132 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Apr 16, 2025
132 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 142 144 140 143 +3 +2.14% 715,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 141 143 140 140 0 0.00% 748,600
Apr 23, 2025 138 140 136 140 +5 +3.70% 512,400
Apr 22, 2025 136 137 134 135 -1 -0.74% 521,600
Apr 21, 2025 138 141 136 136 -4 -2.86% 850,100
Apr 18, 2025 135 140 134 140 +6 +4.48% 899,000
Apr 17, 2025 132 135 132 134 +2 +1.52% 676,800
Apr 16, 2025 139 140 132 132 -7 -5.04% 2,020,800
Apr 15, 2025 142 147 139 139 -15 -9.74% 2,459,300
Apr 14, 2025 152 154 151 154 +3 +1.99% 742,600
Apr 11, 2025 145 151 143 151 +2 +1.34% 650,300
Apr 10, 2025 152 152 147 149 +7 +4.93% 568,800
Apr 9, 2025 143 146 139 142 -6 -4.05% 748,500
Apr 8, 2025 140 148 140 148 +13 +9.63% 623,100
Apr 7, 2025 136 142 135 135 -14 -9.40% 1,163,900
Apr 4, 2025 156 157 148 149 -11 -6.87% 939,000
Apr 3, 2025 156 160 155 160 -1 -0.62% 464,500
Apr 2, 2025 165 166 161 161 -3 -1.83% 513,600
Apr 1, 2025 167 167 163 164 -1 -0.61% 538,500
Mar 31, 2025 165 166 163 165 -4 -2.37% 924,200
Mar 28, 2025 171 172 168 169 -2 -1.17% 984,900