kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
132
JPY
-1
(-0.75%)
Dec 5, 3:30 pm JST
0.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
132.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
185 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133 133 132 132 -1 -0.75% 285,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 132 134 132 133 +1 +0.76% 440,100
Dec 3, 2025 132 133 131 132 -1 -0.75% 373,400
Dec 2, 2025 133 134 133 133 0 0.00% 294,700
Dec 1, 2025 135 135 133 133 -1 -0.75% 451,300
Nov 28, 2025 134 136 134 134 0 0.00% 491,400
Nov 27, 2025 133 134 132 134 +1 +0.75% 268,800
Nov 26, 2025 134 134 132 133 0 0.00% 328,400
Nov 25, 2025 133 135 132 133 +1 +0.76% 391,100
Nov 21, 2025 131 133 131 132 +1 +0.76% 350,900
Nov 20, 2025 131 132 130 131 +1 +0.77% 394,500
Nov 19, 2025 130 132 129 130 0 0.00% 605,900
Nov 18, 2025 132 133 130 130 -3 -2.26% 874,200
Nov 17, 2025 135 136 132 133 -2 -1.48% 669,600
Nov 14, 2025 135 136 135 135 0 0.00% 248,500
Nov 13, 2025 136 137 135 135 -1 -0.74% 265,600
Nov 12, 2025 136 137 135 136 0 0.00% 323,200
Nov 11, 2025 138 138 134 136 -1 -0.73% 765,700
Nov 10, 2025 138 139 137 137 +1 +0.74% 543,400
Nov 7, 2025 137 138 136 136 -1 -0.73% 223,300
Nov 6, 2025 138 138 136 137 0 0.00% 301,800