Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 136 | 139 | -1 | -0.71% | 1,075,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 144 | 144 | 140 | 140 | -2 | -1.41% | 1,070,000 |
Dec 19, 2024 | 142 | 143 | 142 | 142 | -4 | -2.74% | 573,100 |
Dec 18, 2024 | 146 | 146 | 143 | 146 | 0 | 0.00% | 436,400 |
Dec 17, 2024 | 142 | 147 | 142 | 146 | +3 | +2.10% | 1,055,100 |
Dec 16, 2024 | 143 | 144 | 141 | 143 | 0 | 0.00% | 767,000 |
Dec 13, 2024 | 145 | 146 | 143 | 143 | -3 | -2.05% | 677,800 |
Dec 12, 2024 | 148 | 148 | 144 | 146 | -1 | -0.68% | 663,700 |
Dec 11, 2024 | 147 | 148 | 146 | 147 | +2 | +1.38% | 629,100 |
Dec 10, 2024 | 146 | 148 | 145 | 145 | 0 | 0.00% | 778,200 |
Dec 9, 2024 | 145 | 147 | 144 | 145 | 0 | 0.00% | 497,100 |
Dec 6, 2024 | 145 | 146 | 144 | 145 | 0 | 0.00% | 362,000 |
Dec 5, 2024 | 145 | 146 | 143 | 145 | 0 | 0.00% | 575,800 |
Dec 4, 2024 | 146 | 147 | 144 | 145 | -2 | -1.36% | 737,100 |
Dec 3, 2024 | 146 | 148 | 145 | 147 | +2 | +1.38% | 499,300 |
Dec 2, 2024 | 148 | 148 | 145 | 145 | -4 | -2.68% | 1,001,900 |
Nov 29, 2024 | 149 | 149 | 147 | 149 | +2 | +1.36% | 353,300 |
Nov 28, 2024 | 147 | 150 | 147 | 147 | 0 | 0.00% | 703,900 |
Nov 27, 2024 | 151 | 152 | 147 | 147 | -4 | -2.65% | 1,392,300 |
Nov 26, 2024 | 153 | 153 | 151 | 151 | -2 | -1.31% | 310,900 |
Nov 25, 2024 | 154 | 155 | 151 | 153 | +1 | +0.66% | 373,300 |