Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 142 | 144 | 140 | 143 | +3 | +2.14% | 715,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 141 | 143 | 140 | 140 | 0 | 0.00% | 748,600 |
Apr 23, 2025 | 138 | 140 | 136 | 140 | +5 | +3.70% | 512,400 |
Apr 22, 2025 | 136 | 137 | 134 | 135 | -1 | -0.74% | 521,600 |
Apr 21, 2025 | 138 | 141 | 136 | 136 | -4 | -2.86% | 850,100 |
Apr 18, 2025 | 135 | 140 | 134 | 140 | +6 | +4.48% | 899,000 |
Apr 17, 2025 | 132 | 135 | 132 | 134 | +2 | +1.52% | 676,800 |
Apr 16, 2025 | 139 | 140 | 132 | 132 | -7 | -5.04% | 2,020,800 |
Apr 15, 2025 | 142 | 147 | 139 | 139 | -15 | -9.74% | 2,459,300 |
Apr 14, 2025 | 152 | 154 | 151 | 154 | +3 | +1.99% | 742,600 |
Apr 11, 2025 | 145 | 151 | 143 | 151 | +2 | +1.34% | 650,300 |
Apr 10, 2025 | 152 | 152 | 147 | 149 | +7 | +4.93% | 568,800 |
Apr 9, 2025 | 143 | 146 | 139 | 142 | -6 | -4.05% | 748,500 |
Apr 8, 2025 | 140 | 148 | 140 | 148 | +13 | +9.63% | 623,100 |
Apr 7, 2025 | 136 | 142 | 135 | 135 | -14 | -9.40% | 1,163,900 |
Apr 4, 2025 | 156 | 157 | 148 | 149 | -11 | -6.87% | 939,000 |
Apr 3, 2025 | 156 | 160 | 155 | 160 | -1 | -0.62% | 464,500 |
Apr 2, 2025 | 165 | 166 | 161 | 161 | -3 | -1.83% | 513,600 |
Apr 1, 2025 | 167 | 167 | 163 | 164 | -1 | -0.61% | 538,500 |
Mar 31, 2025 | 165 | 166 | 163 | 165 | -4 | -2.37% | 924,200 |
Mar 28, 2025 | 171 | 172 | 168 | 169 | -2 | -1.17% | 984,900 |