kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
124
JPY
-1
(-0.80%)
Mar 16, 11:30 am JST
0.77
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
123.4
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
172 JPY
52 Week Low Mar 13, 2026
122 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Mar 13, 2026
122 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 125 123 124 -1 -0.80% 284,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 123 125 122 125 +2 +1.63% 494,100
Mar 12, 2026 124 125 123 123 -1 -0.81% 640,200
Mar 11, 2026 126 127 124 124 -2 -1.59% 825,000
Mar 10, 2026 125 127 124 126 +3 +2.44% 583,100
Mar 9, 2026 125 126 123 123 -3 -2.38% 1,044,500
Mar 6, 2026 127 128 126 126 -3 -2.33% 405,600
Mar 5, 2026 129 130 127 129 +3 +2.38% 833,200
Mar 4, 2026 127 128 124 126 -2 -1.56% 1,283,000
Mar 3, 2026 131 133 128 128 -3 -2.29% 1,359,500
Mar 2, 2026 135 135 131 131 -5 -3.68% 993,300
Feb 27, 2026 135 137 135 136 +1 +0.74% 462,300
Feb 26, 2026 135 137 135 135 -1 -0.74% 725,300
Feb 25, 2026 137 138 136 136 -1 -0.73% 930,300
Feb 24, 2026 138 139 137 137 0 0.00% 463,000
Feb 20, 2026 138 139 137 137 -1 -0.72% 516,300
Feb 19, 2026 139 140 138 138 0 0.00% 364,000
Feb 18, 2026 140 141 138 138 -2 -1.43% 401,800
Feb 17, 2026 143 143 140 140 -3 -2.10% 575,300
Feb 16, 2026 144 144 143 143 -1 -0.69% 273,800
Feb 13, 2026 145 145 144 144 -1 -0.69% 195,100