Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 146 | 149 | 144 | 146 | +2 | +1.39% | 2,323,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 141 | 146 | 139 | 144 | +4 | +2.86% | 1,542,900 |
May 2, 2025 | 144 | 146 | 138 | 140 | -3 | -2.10% | 2,535,000 |
Apr 25, 2025 | 138 | 144 | 134 | 143 | +3 | +2.14% | 3,347,700 |
Apr 18, 2025 | 152 | 154 | 132 | 140 | -11 | -7.28% | 6,798,500 |
Apr 11, 2025 | 136 | 152 | 135 | 151 | +2 | +1.34% | 3,754,600 |
Apr 4, 2025 | 165 | 167 | 148 | 149 | -20 | -11.83% | 3,379,800 |
Mar 28, 2025 | 167 | 172 | 164 | 169 | +3 | +1.81% | 3,563,800 |
Mar 21, 2025 | 161 | 172 | 160 | 166 | +6 | +3.75% | 3,019,700 |
Mar 14, 2025 | 156 | 164 | 153 | 160 | +5 | +3.23% | 3,295,100 |
Mar 7, 2025 | 159 | 161 | 153 | 155 | -4 | -2.52% | 2,440,200 |
Feb 28, 2025 | 171 | 173 | 159 | 159 | -11 | -6.47% | 2,470,900 |
Feb 21, 2025 | 170 | 174 | 169 | 170 | +1 | +0.59% | 1,347,100 |
Feb 14, 2025 | 167 | 173 | 166 | 169 | +4 | +2.42% | 1,933,600 |
Feb 7, 2025 | 165 | 168 | 162 | 165 | +3 | +1.85% | 3,196,900 |
Jan 31, 2025 | 160 | 166 | 157 | 162 | +5 | +3.18% | 2,130,800 |
Jan 24, 2025 | 166 | 170 | 157 | 157 | -9 | -5.42% | 2,764,200 |
Jan 17, 2025 | 155 | 185 | 152 | 166 | +11 | +7.10% | 10,881,100 |
Jan 10, 2025 | 153 | 157 | 150 | 155 | +5 | +3.33% | 4,330,500 |
Dec 30, 2024 | 150 | 154 | 149 | 150 | 0 | 0.00% | 976,700 |
Dec 27, 2024 | 140 | 150 | 136 | 150 | +10 | +7.14% | 4,459,400 |