kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
124
JPY
-1
(-0.80%)
Mar 16, 1:05 pm JST
0.77
USD
Mar 16, 12:05 am EDT
Result
PTS
outside of trading hours
124.3
Mar 16, 1:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
172 JPY
52 Week Low Mar 13, 2026
122 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Mar 13, 2026
122 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 125 123 124 -1 -0.80% 382,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 125 127 122 125 -1 -0.79% 3,586,900
Mar 6, 2026 135 135 124 126 -10 -7.35% 4,874,600
Feb 27, 2026 138 139 135 136 -1 -0.73% 2,580,900
Feb 20, 2026 144 144 137 137 -7 -4.86% 2,131,200
Feb 13, 2026 144 145 142 144 +1 +0.70% 1,670,000
Feb 6, 2026 143 146 143 143 0 0.00% 2,308,000
Jan 30, 2026 144 145 142 143 -1 -0.69% 1,467,500
Jan 23, 2026 145 146 143 144 -1 -0.69% 1,410,800
Jan 16, 2026 146 146 143 145 0 0.00% 2,174,500
Jan 9, 2026 142 146 139 145 +8 +5.84% 3,096,500
Dec 30, 2025 143 144 137 137 -6 -4.20% 1,244,400
Dec 26, 2025 136 144 134 143 +8 +5.93% 4,575,100
Dec 19, 2025 133 138 132 135 +2 +1.50% 3,602,300
Dec 12, 2025 133 135 132 133 +1 +0.76% 1,985,100
Dec 5, 2025 135 135 131 132 -2 -1.49% 1,845,400
Nov 28, 2025 133 136 132 134 +2 +1.52% 1,479,700
Nov 21, 2025 135 136 129 132 -3 -2.22% 2,895,100
Nov 14, 2025 138 139 134 135 -1 -0.74% 2,146,400
Nov 7, 2025 136 138 135 136 0 0.00% 1,295,300
Oct 31, 2025 140 140 135 136 -3 -2.16% 2,172,400