About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139.5
Dec 23, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
252 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 23, 2024
252 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 136 139 -1 -0.71% 2,151,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 143 147 140 140 -3 -2.10% 3,901,600
Dec 13, 2024 145 148 143 143 -2 -1.38% 3,245,900
Dec 6, 2024 148 148 143 145 -4 -2.68% 3,176,100
Nov 29, 2024 154 155 147 149 -3 -1.97% 3,133,700
Nov 22, 2024 151 156 151 152 +1 +0.66% 2,117,200
Nov 15, 2024 156 158 151 151 -4 -2.58% 2,020,900
Nov 8, 2024 154 159 154 155 +1 +0.65% 1,714,700
Nov 1, 2024 150 159 150 154 +4 +2.67% 2,644,500
Oct 25, 2024 154 161 150 150 -4 -2.60% 3,062,900
Oct 18, 2024 161 163 152 154 -7 -4.35% 4,027,300
Oct 11, 2024 166 167 158 161 -3 -1.83% 2,902,400
Oct 4, 2024 166 170 162 164 -7 -4.09% 2,285,900
Sep 27, 2024 169 172 164 171 +2 +1.18% 1,796,300
Sep 20, 2024 164 169 162 169 +4 +2.42% 1,755,600
Sep 13, 2024 164 168 160 165 -4 -2.37% 2,659,300
Sep 6, 2024 179 180 167 169 -10 -5.59% 3,361,800
Aug 30, 2024 176 184 176 179 +4 +2.29% 2,531,300
Aug 23, 2024 171 181 167 175 +4 +2.34% 2,426,400
Aug 16, 2024 163 171 161 171 +8 +4.91% 1,371,900
Aug 9, 2024 160 169 140 163 -3 -1.81% 4,481,700