kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
143
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
143
Jan 29, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
174 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 144 145 142 143 -1 -0.69% 1,506,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 145 146 143 144 -1 -0.69% 1,410,800
Jan 16, 2026 146 146 143 145 0 0.00% 2,174,500
Jan 9, 2026 142 146 139 145 +8 +5.84% 3,096,500
Dec 30, 2025 143 144 137 137 -6 -4.20% 1,244,400
Dec 26, 2025 136 144 134 143 +8 +5.93% 4,575,100
Dec 19, 2025 133 138 132 135 +2 +1.50% 3,602,300
Dec 12, 2025 133 135 132 133 +1 +0.76% 1,985,100
Dec 5, 2025 135 135 131 132 -2 -1.49% 1,845,400
Nov 28, 2025 133 136 132 134 +2 +1.52% 1,479,700
Nov 21, 2025 135 136 129 132 -3 -2.22% 2,895,100
Nov 14, 2025 138 139 134 135 -1 -0.74% 2,146,400
Nov 7, 2025 136 138 135 136 0 0.00% 1,295,300
Oct 31, 2025 140 140 135 136 -3 -2.16% 2,172,400
Oct 24, 2025 141 142 138 139 -2 -1.42% 1,919,200
Oct 17, 2025 139 143 137 141 +1 +0.71% 1,637,600
Oct 10, 2025 146 146 140 140 -5 -3.45% 1,925,900
Oct 3, 2025 148 149 144 145 -3 -2.03% 2,410,100
Sep 26, 2025 147 149 146 148 +2 +1.37% 1,830,600
Sep 19, 2025 147 149 146 146 -1 -0.68% 1,670,000
Sep 12, 2025 149 150 146 147 -1 -0.68% 2,057,400