Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 136 | 139 | -1 | -0.71% | 2,151,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 143 | 147 | 140 | 140 | -3 | -2.10% | 3,901,600 |
Dec 13, 2024 | 145 | 148 | 143 | 143 | -2 | -1.38% | 3,245,900 |
Dec 6, 2024 | 148 | 148 | 143 | 145 | -4 | -2.68% | 3,176,100 |
Nov 29, 2024 | 154 | 155 | 147 | 149 | -3 | -1.97% | 3,133,700 |
Nov 22, 2024 | 151 | 156 | 151 | 152 | +1 | +0.66% | 2,117,200 |
Nov 15, 2024 | 156 | 158 | 151 | 151 | -4 | -2.58% | 2,020,900 |
Nov 8, 2024 | 154 | 159 | 154 | 155 | +1 | +0.65% | 1,714,700 |
Nov 1, 2024 | 150 | 159 | 150 | 154 | +4 | +2.67% | 2,644,500 |
Oct 25, 2024 | 154 | 161 | 150 | 150 | -4 | -2.60% | 3,062,900 |
Oct 18, 2024 | 161 | 163 | 152 | 154 | -7 | -4.35% | 4,027,300 |
Oct 11, 2024 | 166 | 167 | 158 | 161 | -3 | -1.83% | 2,902,400 |
Oct 4, 2024 | 166 | 170 | 162 | 164 | -7 | -4.09% | 2,285,900 |
Sep 27, 2024 | 169 | 172 | 164 | 171 | +2 | +1.18% | 1,796,300 |
Sep 20, 2024 | 164 | 169 | 162 | 169 | +4 | +2.42% | 1,755,600 |
Sep 13, 2024 | 164 | 168 | 160 | 165 | -4 | -2.37% | 2,659,300 |
Sep 6, 2024 | 179 | 180 | 167 | 169 | -10 | -5.59% | 3,361,800 |
Aug 30, 2024 | 176 | 184 | 176 | 179 | +4 | +2.29% | 2,531,300 |
Aug 23, 2024 | 171 | 181 | 167 | 175 | +4 | +2.34% | 2,426,400 |
Aug 16, 2024 | 163 | 171 | 161 | 171 | +8 | +4.91% | 1,371,900 |
Aug 9, 2024 | 160 | 169 | 140 | 163 | -3 | -1.81% | 4,481,700 |