About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
146
JPY
+2
(+1.39%)
May 16, 3:30 pm JST
1.00
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
145
May 16, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
189 JPY
52 Week Low Apr 16, 2025
132 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Apr 16, 2025
132 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 146 149 144 146 +2 +1.39% 2,323,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 141 146 139 144 +4 +2.86% 1,542,900
May 2, 2025 144 146 138 140 -3 -2.10% 2,535,000
Apr 25, 2025 138 144 134 143 +3 +2.14% 3,347,700
Apr 18, 2025 152 154 132 140 -11 -7.28% 6,798,500
Apr 11, 2025 136 152 135 151 +2 +1.34% 3,754,600
Apr 4, 2025 165 167 148 149 -20 -11.83% 3,379,800
Mar 28, 2025 167 172 164 169 +3 +1.81% 3,563,800
Mar 21, 2025 161 172 160 166 +6 +3.75% 3,019,700
Mar 14, 2025 156 164 153 160 +5 +3.23% 3,295,100
Mar 7, 2025 159 161 153 155 -4 -2.52% 2,440,200
Feb 28, 2025 171 173 159 159 -11 -6.47% 2,470,900
Feb 21, 2025 170 174 169 170 +1 +0.59% 1,347,100
Feb 14, 2025 167 173 166 169 +4 +2.42% 1,933,600
Feb 7, 2025 165 168 162 165 +3 +1.85% 3,196,900
Jan 31, 2025 160 166 157 162 +5 +3.18% 2,130,800
Jan 24, 2025 166 170 157 157 -9 -5.42% 2,764,200
Jan 17, 2025 155 185 152 166 +11 +7.10% 10,881,100
Jan 10, 2025 153 157 150 155 +5 +3.33% 4,330,500
Dec 30, 2024 150 154 149 150 0 0.00% 976,700
Dec 27, 2024 140 150 136 150 +10 +7.14% 4,459,400