Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 135 | 135 | 131 | 132 | -2 | -1.49% | 1,845,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 133 | 136 | 132 | 134 | +2 | +1.52% | 1,479,700 |
| Nov 21, 2025 | 135 | 136 | 129 | 132 | -3 | -2.22% | 2,895,100 |
| Nov 14, 2025 | 138 | 139 | 134 | 135 | -1 | -0.74% | 2,146,400 |
| Nov 7, 2025 | 136 | 138 | 135 | 136 | 0 | 0.00% | 1,295,300 |
| Oct 31, 2025 | 140 | 140 | 135 | 136 | -3 | -2.16% | 2,172,400 |
| Oct 24, 2025 | 141 | 142 | 138 | 139 | -2 | -1.42% | 1,919,200 |
| Oct 17, 2025 | 139 | 143 | 137 | 141 | +1 | +0.71% | 1,637,600 |
| Oct 10, 2025 | 146 | 146 | 140 | 140 | -5 | -3.45% | 1,925,900 |
| Oct 3, 2025 | 148 | 149 | 144 | 145 | -3 | -2.03% | 2,410,100 |
| Sep 26, 2025 | 147 | 149 | 146 | 148 | +2 | +1.37% | 1,830,600 |
| Sep 19, 2025 | 147 | 149 | 146 | 146 | -1 | -0.68% | 1,670,000 |
| Sep 12, 2025 | 149 | 150 | 146 | 147 | -1 | -0.68% | 2,057,400 |
| Sep 5, 2025 | 148 | 153 | 147 | 148 | -1 | -0.67% | 2,146,400 |
| Aug 29, 2025 | 150 | 150 | 147 | 149 | 0 | 0.00% | 1,341,400 |
| Aug 22, 2025 | 152 | 153 | 149 | 149 | -2 | -1.32% | 1,258,200 |
| Aug 15, 2025 | 149 | 154 | 148 | 151 | +2 | +1.34% | 1,330,600 |
| Aug 8, 2025 | 146 | 151 | 145 | 149 | +3 | +2.05% | 1,585,300 |
| Aug 1, 2025 | 147 | 148 | 143 | 146 | 0 | 0.00% | 1,408,400 |
| Jul 25, 2025 | 144 | 150 | 141 | 146 | +6 | +4.29% | 1,764,100 |
| Jul 18, 2025 | 149 | 154 | 136 | 140 | -10 | -6.67% | 4,057,600 |