kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
132
JPY
-1
(-0.75%)
Dec 5, 3:30 pm JST
0.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
132.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
185 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 135 135 131 132 -2 -1.49% 1,845,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 133 136 132 134 +2 +1.52% 1,479,700
Nov 21, 2025 135 136 129 132 -3 -2.22% 2,895,100
Nov 14, 2025 138 139 134 135 -1 -0.74% 2,146,400
Nov 7, 2025 136 138 135 136 0 0.00% 1,295,300
Oct 31, 2025 140 140 135 136 -3 -2.16% 2,172,400
Oct 24, 2025 141 142 138 139 -2 -1.42% 1,919,200
Oct 17, 2025 139 143 137 141 +1 +0.71% 1,637,600
Oct 10, 2025 146 146 140 140 -5 -3.45% 1,925,900
Oct 3, 2025 148 149 144 145 -3 -2.03% 2,410,100
Sep 26, 2025 147 149 146 148 +2 +1.37% 1,830,600
Sep 19, 2025 147 149 146 146 -1 -0.68% 1,670,000
Sep 12, 2025 149 150 146 147 -1 -0.68% 2,057,400
Sep 5, 2025 148 153 147 148 -1 -0.67% 2,146,400
Aug 29, 2025 150 150 147 149 0 0.00% 1,341,400
Aug 22, 2025 152 153 149 149 -2 -1.32% 1,258,200
Aug 15, 2025 149 154 148 151 +2 +1.34% 1,330,600
Aug 8, 2025 146 151 145 149 +3 +2.05% 1,585,300
Aug 1, 2025 147 148 143 146 0 0.00% 1,408,400
Jul 25, 2025 144 150 141 146 +6 +4.29% 1,764,100
Jul 18, 2025 149 154 136 140 -10 -6.67% 4,057,600