Kitanotatsujin Corporation(2930) Historical

52 Week High Feb 17, 2025

174 JPY

52 Week Low Nov 19, 2025

129 JPY

Yearly High Jan 16, 2025

185 JPY

Yearly Low Nov 19, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144	145	142	143	-1	-0.69%	1,506,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144	-0.69%	144	1,410,800	1,930,100	3,530,400	1.83
Jan 16, 2026	145	0.00%	144	2,174,500	1,874,700	3,554,100	1.90
Jan 9, 2026	145	+5.84%	143	3,096,500	1,855,000	3,571,100	1.93
Dec 30, 2025	137	-4.20%	140	1,244,400	ー	ー	ー
Dec 26, 2025	143	+5.93%	138	4,575,100	1,838,500	3,321,300	1.81
Dec 19, 2025	135	+1.50%	134	3,602,300	1,818,300	3,434,600	1.89
Dec 12, 2025	133	+0.76%	133	1,985,100	1,734,500	3,923,400	2.26
Dec 5, 2025	132	-1.49%	133	1,845,400	1,755,300	3,853,000	2.20
Nov 28, 2025	134	+1.52%	133	1,479,700	1,755,800	3,578,000	2.04
Nov 21, 2025	132	-2.22%	131	2,895,100	1,726,000	3,615,600	2.09
Nov 14, 2025	135	-0.74%	136	2,146,400	1,764,000	3,481,600	1.97
Nov 7, 2025	136	0.00%	136	1,295,300	1,760,900	3,457,200	1.96
Oct 31, 2025	136	-2.16%	136	2,172,400	1,757,100	3,477,000	1.98
Oct 24, 2025	139	-1.42%	139	1,919,200	1,744,100	3,499,100	2.01
Oct 17, 2025	141	+0.71%	139	1,637,600	1,683,100	3,304,100	1.96
Oct 10, 2025	140	-3.45%	143	1,925,900	1,667,200	3,286,600	1.97
Oct 3, 2025	145	-2.03%	146	2,410,100	1,681,600	2,967,800	1.76
Sep 26, 2025	148	+1.37%	147	1,830,600	1,784,800	2,312,100	1.30
Sep 19, 2025	146	-0.68%	147	1,670,000	1,784,600	2,581,700	1.45
Sep 12, 2025	147	-0.68%	148	2,057,400	1,775,400	2,382,700	1.34