kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
132
JPY
-1
(-0.75%)
Dec 5, 3:30 pm JST
0.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
132.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
185 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 135 135 131 132 -2 -1.49% 1,845,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 134 +1.52% 133 1,479,700 1,755,800 3,578,000 2.04
Nov 21, 2025 132 -2.22% 131 2,895,100 1,726,000 3,615,600 2.09
Nov 14, 2025 135 -0.74% 136 2,146,400 1,764,000 3,481,600 1.97
Nov 7, 2025 136 0.00% 136 1,295,300 1,760,900 3,457,200 1.96
Oct 31, 2025 136 -2.16% 136 2,172,400 1,757,100 3,477,000 1.98
Oct 24, 2025 139 -1.42% 139 1,919,200 1,744,100 3,499,100 2.01
Oct 17, 2025 141 +0.71% 139 1,637,600 1,683,100 3,304,100 1.96
Oct 10, 2025 140 -3.45% 143 1,925,900 1,667,200 3,286,600 1.97
Oct 3, 2025 145 -2.03% 146 2,410,100 1,681,600 2,967,800 1.76
Sep 26, 2025 148 +1.37% 147 1,830,600 1,784,800 2,312,100 1.30
Sep 19, 2025 146 -0.68% 147 1,670,000 1,784,600 2,581,700 1.45
Sep 12, 2025 147 -0.68% 148 2,057,400 1,775,400 2,382,700 1.34
Sep 5, 2025 148 -0.67% 149 2,146,400 1,730,200 1,871,500 1.08
Aug 29, 2025 149 0.00% 148 1,341,400 1,733,600 1,652,300 0.95
Aug 22, 2025 149 -1.32% 150 1,258,200 1,730,400 1,765,100 1.02
Aug 15, 2025 151 +1.34% 150 1,330,600 1,879,000 1,741,900 0.93
Aug 8, 2025 149 +2.05% 148 1,585,300 2,074,900 1,937,300 0.93
Aug 1, 2025 146 0.00% 145 1,408,400 2,591,000 2,097,700 0.81
Jul 25, 2025 146 +4.29% 145 1,764,100 2,601,400 2,035,700 0.78
Jul 18, 2025 140 -6.67% 143 4,057,600 1,818,900 2,318,200 1.27