Kitanotatsujin Corporation(2930) Historical

52 Week High Mar 19, 2025

172 JPY

52 Week Low Mar 13, 2026

122 JPY

Yearly High Jan 16, 2025

185 JPY

Yearly Low Mar 13, 2026

122 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	123	125	123	124	-1	-0.80%	284,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	125	-0.79%	124	3,586,900	ー	ー	ー
Mar 6, 2026	126	-7.35%	128	4,874,600	2,261,100	3,744,300	1.66
Feb 27, 2026	136	-0.73%	136	2,580,900	2,091,200	3,313,600	1.58
Feb 20, 2026	137	-4.86%	139	2,131,200	2,622,100	3,548,500	1.35
Feb 13, 2026	144	+0.70%	143	1,670,000	2,553,200	3,580,000	1.40
Feb 6, 2026	143	0.00%	144	2,308,000	2,448,100	3,501,700	1.43
Jan 30, 2026	143	-0.69%	143	1,467,500	1,960,200	3,551,900	1.81
Jan 23, 2026	144	-0.69%	144	1,410,800	1,930,100	3,530,400	1.83
Jan 16, 2026	145	0.00%	144	2,174,500	1,874,700	3,554,100	1.90
Jan 9, 2026	145	+5.84%	143	3,096,500	1,855,000	3,571,100	1.93
Dec 30, 2025	137	-4.20%	140	1,244,400	ー	ー	ー
Dec 26, 2025	143	+5.93%	138	4,575,100	1,838,500	3,321,300	1.81
Dec 19, 2025	135	+1.50%	134	3,602,300	1,818,300	3,434,600	1.89
Dec 12, 2025	133	+0.76%	133	1,985,100	1,734,500	3,923,400	2.26
Dec 5, 2025	132	-1.49%	133	1,845,400	1,755,300	3,853,000	2.20
Nov 28, 2025	134	+1.52%	133	1,479,700	1,755,800	3,578,000	2.04
Nov 21, 2025	132	-2.22%	131	2,895,100	1,726,000	3,615,600	2.09
Nov 14, 2025	135	-0.74%	136	2,146,400	1,764,000	3,481,600	1.97
Nov 7, 2025	136	0.00%	136	1,295,300	1,760,900	3,457,200	1.96
Oct 31, 2025	136	-2.16%	136	2,172,400	1,757,100	3,477,000	1.98