Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 144 | 146 | 143 | 144 | +1 | +0.70% | 898,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 143 | +2.14% | 139 | 3,347,700 | ー | ー | ー |
Apr 18, 2025 | 140 | -7.28% | 139 | 6,798,500 | 1,894,400 | 2,913,100 | 1.54 |
Apr 11, 2025 | 151 | +1.34% | 143 | 3,754,600 | 1,715,200 | 2,323,600 | 1.35 |
Apr 4, 2025 | 149 | -11.83% | 160 | 3,379,800 | 1,700,900 | 2,497,100 | 1.47 |
Mar 28, 2025 | 169 | +1.81% | 168 | 3,563,800 | 1,728,700 | 2,279,100 | 1.32 |
Mar 21, 2025 | 166 | +3.75% | 166 | 3,019,700 | 1,724,500 | 2,376,300 | 1.38 |
Mar 14, 2025 | 160 | +3.23% | 159 | 3,295,100 | 1,708,900 | 2,554,600 | 1.49 |
Mar 7, 2025 | 155 | -2.52% | 155 | 2,440,200 | 1,722,200 | 2,854,100 | 1.66 |
Feb 28, 2025 | 159 | -6.47% | 165 | 2,470,900 | 1,735,200 | 2,545,000 | 1.47 |
Feb 21, 2025 | 170 | +0.59% | 171 | 1,347,100 | 2,152,500 | 2,506,800 | 1.16 |
Feb 14, 2025 | 169 | +2.42% | 169 | 1,933,600 | 2,157,900 | 2,552,000 | 1.18 |
Feb 7, 2025 | 165 | +1.85% | 164 | 3,196,900 | 2,162,300 | 2,550,500 | 1.18 |
Jan 31, 2025 | 162 | +3.18% | 162 | 2,130,800 | 2,163,400 | 2,819,800 | 1.30 |
Jan 24, 2025 | 157 | -5.42% | 162 | 2,764,200 | 2,387,900 | 2,696,700 | 1.13 |
Jan 17, 2025 | 166 | +7.10% | 172 | 10,881,100 | 2,916,500 | 2,787,500 | 0.96 |
Jan 10, 2025 | 155 | +3.33% | 153 | 4,330,500 | 3,037,900 | 3,508,700 | 1.15 |
Dec 30, 2024 | 150 | 0.00% | 151 | 976,700 | ー | ー | ー |
Dec 27, 2024 | 150 | +7.14% | 142 | 4,459,400 | 2,787,100 | 3,354,000 | 1.20 |
Dec 20, 2024 | 140 | -2.10% | 143 | 3,901,600 | 2,685,400 | 3,698,600 | 1.38 |
Dec 13, 2024 | 143 | -1.38% | 145 | 3,245,900 | 2,660,700 | 3,523,400 | 1.32 |