About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139.6
Dec 23, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
252 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 23, 2024
252 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 136 139 -1 -0.71% 1,075,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 140 -2.10% 143 3,901,600 ー ー ー
Dec 13, 2024 143 -1.38% 145 3,245,900 2,660,700 3,523,400 1.32
Dec 6, 2024 145 -2.68% 145 3,176,100 2,646,200 3,496,100 1.32
Nov 29, 2024 149 -1.97% 149 3,133,700 2,640,300 3,683,300 1.40
Nov 22, 2024 152 +0.66% 152 2,117,200 2,629,200 3,425,100 1.30
Nov 15, 2024 151 -2.58% 154 2,020,900 2,642,000 3,445,100 1.30
Nov 8, 2024 155 +0.65% 156 1,714,700 2,619,200 3,448,700 1.32
Nov 1, 2024 154 +2.67% 155 2,644,500 2,619,600 3,458,200 1.32
Oct 25, 2024 150 -2.60% 154 3,062,900 2,622,200 3,734,000 1.42
Oct 18, 2024 154 -4.35% 156 4,027,300 2,612,500 3,709,600 1.42
Oct 11, 2024 161 -1.83% 161 2,902,400 2,417,700 3,328,600 1.38
Oct 4, 2024 164 -4.09% 164 2,285,900 2,422,600 3,237,400 1.34
Sep 27, 2024 171 +1.18% 168 1,796,300 2,627,200 2,989,400 1.14
Sep 20, 2024 169 +2.42% 166 1,755,600 2,614,000 3,204,200 1.23
Sep 13, 2024 165 -2.37% 164 2,659,300 2,619,700 3,152,300 1.20
Sep 6, 2024 169 -5.59% 171 3,361,800 3,067,800 3,264,800 1.06
Aug 30, 2024 179 +2.29% 180 2,531,300 3,185,100 3,142,000 0.99
Aug 23, 2024 175 +2.34% 175 2,426,400 3,172,600 2,956,000 0.93
Aug 16, 2024 171 +4.91% 165 1,371,900 3,225,900 3,143,700 0.97
Aug 9, 2024 163 -1.81% 159 4,481,700 3,247,500 3,261,900 1.00