kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
131
JPY
-2
(-1.50%)
Apr 30, 1:01 pm JST
0.81
USD
Apr 30, 12:01 am EDT
Result
PTS
outside of trading hours
131.1
Apr 30, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
154 JPY
52 Week Low Mar 30, 2026
121 JPY
Yearly High Jan 8, 2026
146 JPY
Yearly Low Mar 30, 2026
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 133 135 129 131 0 0.00% 1,141,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 131 0.00% 137 3,904,800 1,735,800 4,320,000 2.49
Apr 17, 2026 131 +5.65% 127 2,859,800 2,336,800 4,378,100 1.87
Apr 10, 2026 124 -0.80% 125 1,600,000 2,410,800 4,170,700 1.73
Apr 3, 2026 125 +0.81% 123 1,573,400 2,404,300 4,124,900 1.72
Mar 27, 2026 124 +0.81% 123 2,437,000 2,363,300 4,163,800 1.76
Mar 19, 2026 123 -1.60% 123 3,787,800 2,375,400 4,180,400 1.76
Mar 13, 2026 125 -0.79% 124 3,586,900 2,330,400 4,090,100 1.76
Mar 6, 2026 126 -7.35% 128 4,874,600 2,261,100 3,744,300 1.66
Feb 27, 2026 136 -0.73% 136 2,580,900 2,091,200 3,313,600 1.58
Feb 20, 2026 137 -4.86% 139 2,131,200 2,622,100 3,548,500 1.35
Feb 13, 2026 144 +0.70% 143 1,670,000 2,553,200 3,580,000 1.40
Feb 6, 2026 143 0.00% 144 2,308,000 2,448,100 3,501,700 1.43
Jan 30, 2026 143 -0.69% 143 1,467,500 1,960,200 3,551,900 1.81
Jan 23, 2026 144 -0.69% 144 1,410,800 1,930,100 3,530,400 1.83
Jan 16, 2026 145 0.00% 144 2,174,500 1,874,700 3,554,100 1.90
Jan 9, 2026 145 +5.84% 143 3,096,500 1,855,000 3,571,100 1.93
Dec 30, 2025 137 -4.20% 140 1,244,400 ー ー ー
Dec 26, 2025 143 +5.93% 138 4,575,100 1,838,500 3,321,300 1.81
Dec 19, 2025 135 +1.50% 134 3,602,300 1,818,300 3,434,600 1.89
Dec 12, 2025 133 +0.76% 133 1,985,100 1,734,500 3,923,400 2.26