kabutan

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
132
JPY
-1
(-0.75%)
Dec 5, 3:30 pm JST
0.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
132.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
185 JPY
52 Week Low Nov 19, 2025
129 JPY
Yearly High Jan 16, 2025
185 JPY
Yearly Low Nov 19, 2025
129 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 135 135 131 132 -2 -1.49% 1,845,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 136 139 129 134 -2 -1.47% 7,816,500
Oct, 2025 147 148 135 136 -12 -8.11% 9,169,400
Sep, 2025 148 153 146 148 -1 -0.67% 8,600,200
Aug, 2025 145 154 144 149 +4 +2.76% 5,747,300
Jul, 2025 143 154 136 145 +2 +1.40% 11,310,700
Jun, 2025 143 145 137 143 -1 -0.69% 8,461,800
May, 2025 144 149 138 144 +1 +0.70% 8,486,200
Apr, 2025 167 167 132 143 -22 -13.33% 17,923,700
Mar, 2025 159 172 153 165 +6 +3.77% 13,243,000
Feb, 2025 165 174 159 159 -3 -1.85% 8,948,500
Jan, 2025 153 185 150 162 +12 +8.00% 20,106,600
Dec, 2024 148 154 136 150 +1 +0.67% 15,759,700
Nov, 2024 154 159 147 149 -10 -6.29% 9,400,000
Oct, 2024 166 167 150 159 -7 -4.22% 14,039,000
Sep, 2024 179 180 160 166 -13 -7.26% 10,043,500
Aug, 2024 177 184 140 179 0 0.00% 12,411,600
Jul, 2024 180 189 173 179 +1 +0.56% 14,866,600
Jun, 2024 176 184 171 178 +3 +1.71% 9,459,600
May, 2024 180 187 165 175 -5 -2.78% 15,790,000
Apr, 2024 208 208 173 180 -26 -12.62% 19,703,800