About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kitanotatsujin Corporation(2930) Historical

2930
TSE Prime
Kitanotatsujin Corporation
139
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
139.5
Dec 23, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
252 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 23, 2024
252 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 148 148 136 139 -10 -6.71% 12,475,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 154 159 147 149 -10 -6.29% 9,400,000
Oct, 2024 166 167 150 159 -7 -4.22% 14,039,000
Sep, 2024 179 180 160 166 -13 -7.26% 10,043,500
Aug, 2024 177 184 140 179 0 0.00% 12,411,600
Jul, 2024 180 189 173 179 +1 +0.56% 14,866,600
Jun, 2024 176 184 171 178 +3 +1.71% 9,459,600
May, 2024 180 187 165 175 -5 -2.78% 15,790,000
Apr, 2024 208 208 173 180 -26 -12.62% 19,703,800
Mar, 2024 210 211 193 206 -5 -2.37% 13,273,200
Feb, 2024 230 235 211 211 -21 -9.05% 13,045,300
Jan, 2024 213 252 206 232 +19 +8.92% 25,009,000
Dec, 2023 208 214 194 213 +5 +2.40% 11,503,500
Nov, 2023 204 216 190 208 +6 +2.97% 12,748,200
Oct, 2023 240 240 178 202 -37 -15.48% 23,986,300
Sep, 2023 247 251 233 239 -10 -4.02% 8,530,600
Aug, 2023 242 254 229 249 +7 +2.89% 10,374,000
Jul, 2023 290 292 237 242 -47 -16.26% 22,352,400
Jun, 2023 284 309 280 289 +4 +1.40% 14,357,900
May, 2023 314 316 279 285 -27 -8.65% 15,553,200
Apr, 2023 340 363 298 312 -23 -6.87% 25,077,100