Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 148 | 148 | 136 | 139 | -10 | -6.71% | 12,475,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 154 | 159 | 147 | 149 | -10 | -6.29% | 9,400,000 |
Oct, 2024 | 166 | 167 | 150 | 159 | -7 | -4.22% | 14,039,000 |
Sep, 2024 | 179 | 180 | 160 | 166 | -13 | -7.26% | 10,043,500 |
Aug, 2024 | 177 | 184 | 140 | 179 | 0 | 0.00% | 12,411,600 |
Jul, 2024 | 180 | 189 | 173 | 179 | +1 | +0.56% | 14,866,600 |
Jun, 2024 | 176 | 184 | 171 | 178 | +3 | +1.71% | 9,459,600 |
May, 2024 | 180 | 187 | 165 | 175 | -5 | -2.78% | 15,790,000 |
Apr, 2024 | 208 | 208 | 173 | 180 | -26 | -12.62% | 19,703,800 |
Mar, 2024 | 210 | 211 | 193 | 206 | -5 | -2.37% | 13,273,200 |
Feb, 2024 | 230 | 235 | 211 | 211 | -21 | -9.05% | 13,045,300 |
Jan, 2024 | 213 | 252 | 206 | 232 | +19 | +8.92% | 25,009,000 |
Dec, 2023 | 208 | 214 | 194 | 213 | +5 | +2.40% | 11,503,500 |
Nov, 2023 | 204 | 216 | 190 | 208 | +6 | +2.97% | 12,748,200 |
Oct, 2023 | 240 | 240 | 178 | 202 | -37 | -15.48% | 23,986,300 |
Sep, 2023 | 247 | 251 | 233 | 239 | -10 | -4.02% | 8,530,600 |
Aug, 2023 | 242 | 254 | 229 | 249 | +7 | +2.89% | 10,374,000 |
Jul, 2023 | 290 | 292 | 237 | 242 | -47 | -16.26% | 22,352,400 |
Jun, 2023 | 284 | 309 | 280 | 289 | +4 | +1.40% | 14,357,900 |
May, 2023 | 314 | 316 | 279 | 285 | -27 | -8.65% | 15,553,200 |
Apr, 2023 | 340 | 363 | 298 | 312 | -23 | -6.87% | 25,077,100 |