Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 988 | 1,254 | 800 | 938 | -64 | -6.39% | 80,257,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,315 | 2,344 | 963 | 1,002 | -320 | -24.21% | 119,894,700 |
2022 | 2,165 | 2,284 | 1,114 | 1,322 | -793 | -37.49% | 198,956,400 |
2021 | 2,071 | 3,820 | 1,877 | 2,115 | +83 | +4.08% | 553,208,600 |
2020 | 479 | 3,445 | 467 | 2,032 | +1,549 | +320.70% | 695,705,000 |
2019 | 497 | 613 | 427 | 483 | -33 | -6.40% | 79,822,500 |
2018 | 389 | 891 | 340 | 516 | +128 | +32.99% | 245,697,300 |
2017 | 417 | 534 | 374 | 388 | -29 | -6.95% | 54,225,700 |
2016 | 418 | 644 | 300 | 417 | -4 | -0.95% | 116,070,600 |
2015 | 567 | 1,075 | 252 | 421 | -150 | -26.27% | 380,447,700 |
2014 | 235 | 1,590 | 115 | 571 | +337 | +144.02% | 470,345,600 |
2013 | 99 | 415 | 85 | 234 | +135 | +136.36% | 202,855,403 |
2012 | 76 | 151 | 52 | 99 | +22 | +28.57% | 58,129,601 |
2011 | 55 | 135 | 33 | 77 | +22 | +40.00% | 29,263,601 |
2010 | 75 | 97 | 39 | 55 | -22 | -28.57% | 10,459,200 |
2009 | 56 | 98 | 41 | 77 | +21 | +37.50% | 5,536,800 |
2008 | 139 | 150 | 32 | 56 | -92 | -62.16% | 3,170,400 |
2007 | 315 | 387 | 117 | 148 | -164 | -52.56% | 25,367,601 |
2006 | 785 | 852 | 305 | 312 | ー | ー% | 148,341,603 |