Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Apr 7, 2025

722 JPY

Yearly High Jan 10, 2025

1,010 JPY

Yearly Low Apr 7, 2025

722 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,001	1,010	722	890	-109	-10.91%	19,163,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	988	1,254	800	999	-3	-0.30%	81,881,000
2023	1,315	2,344	963	1,002	-320	-24.21%	119,894,700
2022	2,165	2,284	1,114	1,322	-793	-37.49%	198,956,400
2021	2,071	3,820	1,877	2,115	+83	+4.08%	553,208,600
2020	479	3,445	467	2,032	+1,549	+320.70%	695,705,000
2019	497	613	427	483	-33	-6.40%	79,822,500
2018	389	891	340	516	+128	+32.99%	245,697,300
2017	417	534	374	388	-29	-6.95%	54,225,700
2016	418	644	300	417	-4	-0.95%	116,070,600
2015	567	1,075	252	421	-150	-26.27%	380,447,700
2014	235	1,590	115	571	+337	+144.02%	470,345,600
2013	99	415	85	234	+135	+136.36%	202,855,403
2012	76	151	52	99	+22	+28.57%	58,129,601
2011	55	135	33	77	+22	+40.00%	29,263,601
2010	75	97	39	55	-22	-28.57%	10,459,200
2009	56	98	41	77	+21	+37.50%	5,536,800
2008	139	150	32	56	-92	-62.16%	3,170,400
2007	315	387	117	148	-164	-52.56%	25,367,601
2006	785	852	305	312	ー	ー%	148,341,603