About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
938
JPY
+12
(+1.30%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,254 JPY
52 Week Low Apr 16, 2024
800 JPY
Yearly High Jul 26, 2024
1,254 JPY
Yearly Low Apr 16, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 988 1,254 800 938 -64 -6.39% 80,257,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,315 2,344 963 1,002 -320 -24.21% 119,894,700
2022 2,165 2,284 1,114 1,322 -793 -37.49% 198,956,400
2021 2,071 3,820 1,877 2,115 +83 +4.08% 553,208,600
2020 479 3,445 467 2,032 +1,549 +320.70% 695,705,000
2019 497 613 427 483 -33 -6.40% 79,822,500
2018 389 891 340 516 +128 +32.99% 245,697,300
2017 417 534 374 388 -29 -6.95% 54,225,700
2016 418 644 300 417 -4 -0.95% 116,070,600
2015 567 1,075 252 421 -150 -26.27% 380,447,700
2014 235 1,590 115 571 +337 +144.02% 470,345,600
2013 99 415 85 234 +135 +136.36% 202,855,403
2012 76 151 52 99 +22 +28.57% 58,129,601
2011 55 135 33 77 +22 +40.00% 29,263,601
2010 75 97 39 55 -22 -28.57% 10,459,200
2009 56 98 41 77 +21 +37.50% 5,536,800
2008 139 150 32 56 -92 -62.16% 3,170,400
2007 315 387 117 148 -164 -52.56% 25,367,601
2006 785 852 305 312 ー% 148,341,603