Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Sep 10, 2025

1,064 JPY

52 Week Low Mar 9, 2026

560 JPY

Yearly High Apr 6, 2026

741 JPY

Yearly Low Mar 9, 2026

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	650	658	646	646	-7	-1.07%	612,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	653	-2.68%	665	728,700	63,200	790,500	12.51
Apr 17, 2026	671	-3.03%	689	1,118,100	170,600	746,600	4.38
Apr 10, 2026	692	-1.42%	719	1,490,000	183,100	769,800	4.20
Apr 3, 2026	702	-0.14%	683	1,401,900	191,500	808,700	4.22
Mar 27, 2026	703	+5.24%	681	2,228,900	192,900	858,600	4.45
Mar 19, 2026	668	+7.92%	668	4,134,200	214,600	967,700	4.51
Mar 13, 2026	619	+4.38%	597	1,640,400	262,000	939,000	3.58
Mar 6, 2026	593	-8.06%	601	1,085,800	209,800	885,300	4.22
Feb 27, 2026	645	+2.38%	632	616,100	167,000	878,100	5.26
Feb 20, 2026	630	-4.11%	635	910,100	129,400	900,500	6.96
Feb 13, 2026	657	-0.90%	665	492,100	129,900	852,800	6.57
Feb 6, 2026	663	-1.19%	658	1,342,700	132,100	864,700	6.55
Jan 30, 2026	671	-2.47%	668	1,016,700	126,500	868,700	6.87
Jan 23, 2026	688	-0.29%	684	540,300	191,900	816,300	4.25
Jan 16, 2026	690	+1.02%	691	685,800	248,000	816,200	3.29
Jan 9, 2026	683	+0.59%	683	1,024,500	227,900	827,300	3.63
Dec 30, 2025	679	-0.59%	681	377,400	ー	ー	ー
Dec 26, 2025	683	-2.43%	687	1,217,700	181,500	833,300	4.59
Dec 19, 2025	700	+4.17%	677	1,567,200	201,500	854,100	4.24
Dec 12, 2025	672	-10.28%	709	1,733,400	160,700	868,300	5.40