About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
938
JPY
+12
(+1.30%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,254 JPY
52 Week Low Apr 16, 2024
800 JPY
Yearly High Jul 26, 2024
1,254 JPY
Yearly Low Apr 16, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 945 924 938 +12 +1.30% 180,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 926 +3.58% 943 1,377,300 ー ー ー
Dec 13, 2024 894 -6.29% 937 1,517,900 358,800 897,400 2.50
Dec 6, 2024 954 -3.15% 981 448,800 362,400 807,700 2.23
Nov 29, 2024 985 +3.58% 963 437,700 363,600 827,300 2.28
Nov 22, 2024 951 -2.76% 963 445,000 361,300 820,700 2.27
Nov 15, 2024 978 -4.02% 1,003 666,700 368,600 815,200 2.21
Nov 8, 2024 1,019 +6.48% 992 883,200 372,700 837,500 2.25
Nov 1, 2024 957 +13.25% 919 1,239,500 366,000 914,000 2.50
Oct 25, 2024 845 -1.17% 868 2,051,300 351,200 1,078,000 3.07
Oct 18, 2024 855 +1.42% 850 352,500 378,400 1,000,700 2.64
Oct 11, 2024 843 -4.64% 863 667,800 378,700 1,011,000 2.67
Oct 4, 2024 884 -4.12% 882 739,600 406,700 964,100 2.37
Sep 27, 2024 922 +3.95% 904 1,053,300 401,200 925,600 2.31
Sep 20, 2024 887 -0.11% 867 1,256,200 395,800 945,900 2.39
Sep 13, 2024 888 -7.02% 910 2,179,200 398,200 996,800 2.50
Sep 6, 2024 955 +1.38% 983 1,514,100 387,700 914,800 2.36
Aug 30, 2024 942 -3.38% 961 1,039,800 376,600 1,021,000 2.71
Aug 23, 2024 975 -0.71% 976 1,214,400 377,900 916,600 2.43
Aug 16, 2024 982 +6.16% 940 974,000 374,100 889,600 2.38
Aug 9, 2024 925 -2.01% 900 2,422,900 348,500 916,900 2.63