Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Sep 10, 2025

1,064 JPY

52 Week Low Mar 9, 2026

560 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Mar 9, 2026

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	574	627	560	619	+26	+4.38%	2,624,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	593	-8.06%	601	1,085,800	209,800	885,300	4.22
Feb 27, 2026	645	+2.38%	632	616,100	167,000	878,100	5.26
Feb 20, 2026	630	-4.11%	635	910,100	129,400	900,500	6.96
Feb 13, 2026	657	-0.90%	665	492,100	129,900	852,800	6.57
Feb 6, 2026	663	-1.19%	658	1,342,700	132,100	864,700	6.55
Jan 30, 2026	671	-2.47%	668	1,016,700	126,500	868,700	6.87
Jan 23, 2026	688	-0.29%	684	540,300	191,900	816,300	4.25
Jan 16, 2026	690	+1.02%	691	685,800	248,000	816,200	3.29
Jan 9, 2026	683	+0.59%	683	1,024,500	227,900	827,300	3.63
Dec 30, 2025	679	-0.59%	681	377,400	ー	ー	ー
Dec 26, 2025	683	-2.43%	687	1,217,700	181,500	833,300	4.59
Dec 19, 2025	700	+4.17%	677	1,567,200	201,500	854,100	4.24
Dec 12, 2025	672	-10.28%	709	1,733,400	160,700	868,300	5.40
Dec 5, 2025	749	-4.59%	753	1,125,800	143,800	788,900	5.49
Nov 28, 2025	785	-2.36%	790	551,600	123,100	753,600	6.12
Nov 21, 2025	804	+0.37%	799	670,800	122,700	727,100	5.93
Nov 14, 2025	801	0.00%	810	558,700	132,000	734,700	5.57
Nov 7, 2025	801	+0.63%	802	509,300	128,800	834,000	6.48
Oct 31, 2025	796	-3.40%	808	558,500	162,000	788,300	4.87
Oct 24, 2025	824	+3.26%	824	532,300	175,200	737,700	4.21