Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Apr 7, 2025

722 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Apr 7, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	780	741	750	-35	-4.46%	1,109,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	785	-2.36%	790	551,600	123,100	753,600	6.12
Nov 21, 2025	804	+0.37%	799	670,800	122,700	727,100	5.93
Nov 14, 2025	801	0.00%	810	558,700	132,000	734,700	5.57
Nov 7, 2025	801	+0.63%	802	509,300	128,800	834,000	6.48
Oct 31, 2025	796	-3.40%	808	558,500	162,000	788,300	4.87
Oct 24, 2025	824	+3.26%	824	532,300	175,200	737,700	4.21
Oct 17, 2025	798	-0.87%	799	484,200	197,100	766,300	3.89
Oct 10, 2025	805	-1.11%	815	553,600	191,600	752,600	3.93
Oct 3, 2025	814	-4.24%	818	883,000	204,100	733,100	3.59
Sep 26, 2025	850	+3.16%	837	698,800	187,800	712,500	3.79
Sep 19, 2025	824	-4.30%	832	1,467,300	188,600	731,700	3.88
Sep 12, 2025	861	-11.15%	945	3,554,800	154,400	634,300	4.11
Sep 5, 2025	969	+1.04%	962	569,400	140,600	571,400	4.06
Aug 29, 2025	959	-7.07%	1,000	1,123,300	125,800	527,600	4.19
Aug 22, 2025	1,032	+10.61%	975	1,226,800	138,700	510,300	3.68
Aug 15, 2025	933	-1.06%	929	384,400	65,900	606,200	9.20
Aug 8, 2025	943	+5.96%	916	586,800	64,600	626,200	9.69
Aug 1, 2025	890	+2.06%	875	762,800	67,100	687,600	10.25
Jul 25, 2025	872	+5.06%	862	519,900	66,700	737,900	11.06
Jul 18, 2025	830	+0.48%	857	1,460,900	65,600	798,000	12.16