2929 Pharma Foods International Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	950	962	928	930	-18	-1.90%	202,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	948	+3.38%	938	343,600	106,400	596,800	5.61
May 2, 2025	917	+0.99%	908	609,200	90,500	600,500	6.64
Apr 25, 2025	908	+3.53%	893	411,000	75,400	632,500	8.39
Apr 18, 2025	877	+7.87%	841	439,900	67,700	665,800	9.83
Apr 11, 2025	813	-0.37%	770	729,300	59,900	669,900	11.18
Apr 4, 2025	816	-10.33%	863	597,200	62,600	726,800	11.61
Mar 28, 2025	910	-1.73%	916	394,200	101,300	690,700	6.82
Mar 21, 2025	926	+2.43%	931	422,100	109,500	684,500	6.25
Mar 14, 2025	904	+3.55%	877	1,771,000	103,100	708,600	6.87
Mar 7, 2025	873	+2.11%	877	512,400	78,300	758,500	9.69
Feb 28, 2025	855	-6.56%	896	746,900	80,900	751,300	9.29
Feb 21, 2025	915	-3.79%	938	405,400	89,300	692,900	7.76
Feb 14, 2025	951	-1.65%	948	476,600	119,500	680,000	5.69
Feb 7, 2025	967	-1.93%	965	596,100	133,600	608,200	4.55
Jan 31, 2025	986	+1.44%	984	725,300	161,100	575,100	3.57
Jan 24, 2025	972	+3.08%	979	629,700	142,000	643,600	4.53
Jan 17, 2025	943	-4.94%	948	547,900	137,900	699,200	5.07
Jan 10, 2025	992	-0.70%	991	867,000	120,100	656,900	5.47
Dec 30, 2024	999	-2.25%	1,027	449,100	ー	ー	ー
Dec 27, 2024	1,022	+10.37%	995	1,535,100	310,300	633,500	2.04

Pharma Foods International Co., Ltd.(2929) Historical

Latest Weekly Price

Weekly Margin Balance