Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 945 | 924 | 938 | +12 | +1.30% | 360,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 896 | 1,000 | 890 | 926 | +32 | +3.58% | 1,377,300 |
Dec 13, 2024 | 956 | 1,012 | 888 | 894 | -60 | -6.29% | 1,517,900 |
Dec 6, 2024 | 988 | 1,002 | 954 | 954 | -31 | -3.15% | 448,800 |
Nov 29, 2024 | 964 | 985 | 944 | 985 | +34 | +3.58% | 437,700 |
Nov 22, 2024 | 973 | 988 | 948 | 951 | -27 | -2.76% | 445,000 |
Nov 15, 2024 | 1,014 | 1,032 | 977 | 978 | -41 | -4.02% | 666,700 |
Nov 8, 2024 | 953 | 1,027 | 948 | 1,019 | +62 | +6.48% | 883,200 |
Nov 1, 2024 | 847 | 966 | 847 | 957 | +112 | +13.25% | 1,239,500 |
Oct 25, 2024 | 857 | 931 | 832 | 845 | -10 | -1.17% | 2,051,300 |
Oct 18, 2024 | 847 | 859 | 837 | 855 | +12 | +1.42% | 352,500 |
Oct 11, 2024 | 891 | 898 | 842 | 843 | -41 | -4.64% | 667,800 |
Oct 4, 2024 | 895 | 919 | 859 | 884 | -38 | -4.12% | 739,600 |
Sep 27, 2024 | 891 | 922 | 883 | 922 | +35 | +3.95% | 1,053,300 |
Sep 20, 2024 | 888 | 910 | 826 | 887 | -1 | -0.11% | 1,256,200 |
Sep 13, 2024 | 937 | 971 | 855 | 888 | -67 | -7.02% | 2,179,200 |
Sep 6, 2024 | 954 | 1,015 | 951 | 955 | +13 | +1.38% | 1,514,100 |
Aug 30, 2024 | 976 | 986 | 935 | 942 | -33 | -3.38% | 1,039,800 |
Aug 23, 2024 | 977 | 1,011 | 944 | 975 | -7 | -0.71% | 1,214,400 |
Aug 16, 2024 | 916 | 986 | 904 | 982 | +57 | +6.16% | 974,000 |
Aug 9, 2024 | 840 | 967 | 829 | 925 | -19 | -2.01% | 2,422,900 |