kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
749
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Apr 7, 2025
722 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Apr 7, 2025
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 780 780 741 749 -36 -4.59% 1,125,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 809 809 778 785 -19 -2.36% 551,600
Nov 21, 2025 802 813 786 804 +3 +0.37% 670,800
Nov 14, 2025 800 826 798 801 0 0.00% 558,700
Nov 7, 2025 795 824 789 801 +5 +0.63% 509,300
Oct 31, 2025 830 840 791 796 -28 -3.40% 558,500
Oct 24, 2025 810 836 807 824 +26 +3.26% 532,300
Oct 17, 2025 796 813 787 798 -7 -0.87% 484,200
Oct 10, 2025 820 835 801 805 -9 -1.11% 553,600
Oct 3, 2025 852 855 795 814 -36 -4.24% 883,000
Sep 26, 2025 834 853 823 850 +26 +3.16% 698,800
Sep 19, 2025 863 863 821 824 -37 -4.30% 1,467,300
Sep 12, 2025 965 1,064 860 861 -108 -11.15% 3,554,800
Sep 5, 2025 959 982 943 969 +10 +1.04% 569,400
Aug 29, 2025 1,017 1,029 957 959 -73 -7.07% 1,123,300
Aug 22, 2025 948 1,032 941 1,032 +99 +10.61% 1,226,800
Aug 15, 2025 941 945 917 933 -10 -1.06% 384,400
Aug 8, 2025 882 943 880 943 +53 +5.96% 586,800
Aug 1, 2025 872 895 856 890 +18 +2.06% 762,800
Jul 25, 2025 830 879 830 872 +42 +5.06% 519,900
Jul 18, 2025 826 906 809 830 +4 +0.48% 1,460,900