kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
646
JPY
-4
(-0.62%)
Apr 28, 3:30 pm JST
4.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,064 JPY
52 Week Low Mar 9, 2026
560 JPY
Yearly High Apr 6, 2026
741 JPY
Yearly Low Mar 9, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 650 658 646 646 -7 -1.07% 612,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 676 688 651 653 -18 -2.68% 728,700
Apr 17, 2026 698 724 665 671 -21 -3.03% 1,118,100
Apr 10, 2026 707 741 692 692 -10 -1.42% 1,490,000
Apr 3, 2026 678 714 651 702 -1 -0.14% 1,401,900
Mar 27, 2026 640 710 634 703 +35 +5.24% 2,228,900
Mar 19, 2026 619 704 608 668 +49 +7.92% 4,134,200
Mar 13, 2026 574 627 560 619 +26 +4.38% 1,640,400
Mar 6, 2026 635 636 573 593 -52 -8.06% 1,085,800
Feb 27, 2026 629 645 622 645 +15 +2.38% 616,100
Feb 20, 2026 657 662 624 630 -27 -4.11% 910,100
Feb 13, 2026 670 676 652 657 -6 -0.90% 492,100
Feb 6, 2026 667 678 641 663 -8 -1.19% 1,342,700
Jan 30, 2026 682 682 651 671 -17 -2.47% 1,016,700
Jan 23, 2026 691 695 675 688 -2 -0.29% 540,300
Jan 16, 2026 690 703 682 690 +7 +1.02% 685,800
Jan 9, 2026 680 707 665 683 +4 +0.59% 1,024,500
Dec 30, 2025 682 688 677 679 -4 -0.59% 377,400
Dec 26, 2025 700 704 673 683 -17 -2.43% 1,217,700
Dec 19, 2025 669 700 657 700 +28 +4.17% 1,567,200
Dec 12, 2025 746 753 665 672 -77 -10.28% 1,733,400