Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 780 | 780 | 741 | 749 | -36 | -4.59% | 1,125,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 809 | 809 | 778 | 785 | -19 | -2.36% | 551,600 |
| Nov 21, 2025 | 802 | 813 | 786 | 804 | +3 | +0.37% | 670,800 |
| Nov 14, 2025 | 800 | 826 | 798 | 801 | 0 | 0.00% | 558,700 |
| Nov 7, 2025 | 795 | 824 | 789 | 801 | +5 | +0.63% | 509,300 |
| Oct 31, 2025 | 830 | 840 | 791 | 796 | -28 | -3.40% | 558,500 |
| Oct 24, 2025 | 810 | 836 | 807 | 824 | +26 | +3.26% | 532,300 |
| Oct 17, 2025 | 796 | 813 | 787 | 798 | -7 | -0.87% | 484,200 |
| Oct 10, 2025 | 820 | 835 | 801 | 805 | -9 | -1.11% | 553,600 |
| Oct 3, 2025 | 852 | 855 | 795 | 814 | -36 | -4.24% | 883,000 |
| Sep 26, 2025 | 834 | 853 | 823 | 850 | +26 | +3.16% | 698,800 |
| Sep 19, 2025 | 863 | 863 | 821 | 824 | -37 | -4.30% | 1,467,300 |
| Sep 12, 2025 | 965 | 1,064 | 860 | 861 | -108 | -11.15% | 3,554,800 |
| Sep 5, 2025 | 959 | 982 | 943 | 969 | +10 | +1.04% | 569,400 |
| Aug 29, 2025 | 1,017 | 1,029 | 957 | 959 | -73 | -7.07% | 1,123,300 |
| Aug 22, 2025 | 948 | 1,032 | 941 | 1,032 | +99 | +10.61% | 1,226,800 |
| Aug 15, 2025 | 941 | 945 | 917 | 933 | -10 | -1.06% | 384,400 |
| Aug 8, 2025 | 882 | 943 | 880 | 943 | +53 | +5.96% | 586,800 |
| Aug 1, 2025 | 872 | 895 | 856 | 890 | +18 | +2.06% | 762,800 |
| Jul 25, 2025 | 830 | 879 | 830 | 872 | +42 | +5.06% | 519,900 |
| Jul 18, 2025 | 826 | 906 | 809 | 830 | +4 | +0.48% | 1,460,900 |