Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Apr 7, 2025

722 JPY

Yearly High Jan 10, 2025

1,010 JPY

Yearly Low Apr 7, 2025

722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	872	895	856	890	+18	+2.06%	897,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	830	879	830	872	+42	+5.06%	519,900
Jul 18, 2025	826	906	809	830	+4	+0.48%	1,460,900
Jul 11, 2025	829	835	805	826	-2	-0.24%	452,400
Jul 4, 2025	835	845	808	828	-5	-0.60%	555,800
Jun 27, 2025	879	890	830	833	-49	-5.56%	615,700
Jun 20, 2025	906	914	875	882	-24	-2.65%	722,600
Jun 13, 2025	978	989	889	906	-70	-7.17%	1,180,400
Jun 6, 2025	970	982	958	976	+3	+0.31%	477,100
May 30, 2025	955	975	950	973	+17	+1.78%	342,700
May 23, 2025	940	963	929	956	+16	+1.70%	369,100
May 16, 2025	950	962	928	940	-8	-0.84%	344,800
May 9, 2025	917	958	913	948	+31	+3.38%	343,600
May 2, 2025	900	927	890	917	+9	+0.99%	609,200
Apr 25, 2025	874	915	866	908	+31	+3.53%	411,000
Apr 18, 2025	828	877	811	877	+64	+7.87%	439,900
Apr 11, 2025	730	829	722	813	-3	-0.37%	729,300
Apr 4, 2025	889	910	808	816	-94	-10.33%	597,200
Mar 28, 2025	923	929	905	910	-16	-1.73%	394,200
Mar 21, 2025	904	952	896	926	+22	+2.43%	422,100
Mar 14, 2025	873	913	830	904	+31	+3.55%	1,771,000