About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
938
JPY
+12
(+1.30%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,254 JPY
52 Week Low Apr 16, 2024
800 JPY
Yearly High Jul 26, 2024
1,254 JPY
Yearly Low Apr 16, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 945 924 938 +12 +1.30% 360,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 896 1,000 890 926 +32 +3.58% 1,377,300
Dec 13, 2024 956 1,012 888 894 -60 -6.29% 1,517,900
Dec 6, 2024 988 1,002 954 954 -31 -3.15% 448,800
Nov 29, 2024 964 985 944 985 +34 +3.58% 437,700
Nov 22, 2024 973 988 948 951 -27 -2.76% 445,000
Nov 15, 2024 1,014 1,032 977 978 -41 -4.02% 666,700
Nov 8, 2024 953 1,027 948 1,019 +62 +6.48% 883,200
Nov 1, 2024 847 966 847 957 +112 +13.25% 1,239,500
Oct 25, 2024 857 931 832 845 -10 -1.17% 2,051,300
Oct 18, 2024 847 859 837 855 +12 +1.42% 352,500
Oct 11, 2024 891 898 842 843 -41 -4.64% 667,800
Oct 4, 2024 895 919 859 884 -38 -4.12% 739,600
Sep 27, 2024 891 922 883 922 +35 +3.95% 1,053,300
Sep 20, 2024 888 910 826 887 -1 -0.11% 1,256,200
Sep 13, 2024 937 971 855 888 -67 -7.02% 2,179,200
Sep 6, 2024 954 1,015 951 955 +13 +1.38% 1,514,100
Aug 30, 2024 976 986 935 942 -33 -3.38% 1,039,800
Aug 23, 2024 977 1,011 944 975 -7 -0.71% 1,214,400
Aug 16, 2024 916 986 904 982 +57 +6.16% 974,000
Aug 9, 2024 840 967 829 925 -19 -2.01% 2,422,900