Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 574 | 627 | 560 | 619 | +26 | +4.38% | 2,624,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 635 | 636 | 573 | 593 | -52 | -8.06% | 1,085,800 |
| Feb 27, 2026 | 629 | 645 | 622 | 645 | +15 | +2.38% | 616,100 |
| Feb 20, 2026 | 657 | 662 | 624 | 630 | -27 | -4.11% | 910,100 |
| Feb 13, 2026 | 670 | 676 | 652 | 657 | -6 | -0.90% | 492,100 |
| Feb 6, 2026 | 667 | 678 | 641 | 663 | -8 | -1.19% | 1,342,700 |
| Jan 30, 2026 | 682 | 682 | 651 | 671 | -17 | -2.47% | 1,016,700 |
| Jan 23, 2026 | 691 | 695 | 675 | 688 | -2 | -0.29% | 540,300 |
| Jan 16, 2026 | 690 | 703 | 682 | 690 | +7 | +1.02% | 685,800 |
| Jan 9, 2026 | 680 | 707 | 665 | 683 | +4 | +0.59% | 1,024,500 |
| Dec 30, 2025 | 682 | 688 | 677 | 679 | -4 | -0.59% | 377,400 |
| Dec 26, 2025 | 700 | 704 | 673 | 683 | -17 | -2.43% | 1,217,700 |
| Dec 19, 2025 | 669 | 700 | 657 | 700 | +28 | +4.17% | 1,567,200 |
| Dec 12, 2025 | 746 | 753 | 665 | 672 | -77 | -10.28% | 1,733,400 |
| Dec 5, 2025 | 780 | 780 | 741 | 749 | -36 | -4.59% | 1,125,800 |
| Nov 28, 2025 | 809 | 809 | 778 | 785 | -19 | -2.36% | 551,600 |
| Nov 21, 2025 | 802 | 813 | 786 | 804 | +3 | +0.37% | 670,800 |
| Nov 14, 2025 | 800 | 826 | 798 | 801 | 0 | 0.00% | 558,700 |
| Nov 7, 2025 | 795 | 824 | 789 | 801 | +5 | +0.63% | 509,300 |
| Oct 31, 2025 | 830 | 840 | 791 | 796 | -28 | -3.40% | 558,500 |
| Oct 24, 2025 | 810 | 836 | 807 | 824 | +26 | +3.26% | 532,300 |