kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
619
JPY
+41
(+7.09%)
Mar 13, 3:30 pm JST
3.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
614.8
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,064 JPY
52 Week Low Mar 9, 2026
560 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Mar 9, 2026
560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 574 627 560 619 +26 +4.38% 2,624,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 635 636 573 593 -52 -8.06% 1,085,800
Feb 27, 2026 629 645 622 645 +15 +2.38% 616,100
Feb 20, 2026 657 662 624 630 -27 -4.11% 910,100
Feb 13, 2026 670 676 652 657 -6 -0.90% 492,100
Feb 6, 2026 667 678 641 663 -8 -1.19% 1,342,700
Jan 30, 2026 682 682 651 671 -17 -2.47% 1,016,700
Jan 23, 2026 691 695 675 688 -2 -0.29% 540,300
Jan 16, 2026 690 703 682 690 +7 +1.02% 685,800
Jan 9, 2026 680 707 665 683 +4 +0.59% 1,024,500
Dec 30, 2025 682 688 677 679 -4 -0.59% 377,400
Dec 26, 2025 700 704 673 683 -17 -2.43% 1,217,700
Dec 19, 2025 669 700 657 700 +28 +4.17% 1,567,200
Dec 12, 2025 746 753 665 672 -77 -10.28% 1,733,400
Dec 5, 2025 780 780 741 749 -36 -4.59% 1,125,800
Nov 28, 2025 809 809 778 785 -19 -2.36% 551,600
Nov 21, 2025 802 813 786 804 +3 +0.37% 670,800
Nov 14, 2025 800 826 798 801 0 0.00% 558,700
Nov 7, 2025 795 824 789 801 +5 +0.63% 509,300
Oct 31, 2025 830 840 791 796 -28 -3.40% 558,500
Oct 24, 2025 810 836 807 824 +26 +3.26% 532,300