Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	669	686	657	660	-12	-1.79%	408,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	690	700	665	672	-14	-2.04%	460,500
Dec 11, 2025	733	738	678	686	-52	-7.05%	725,600
Dec 10, 2025	736	745	733	738	-3	-0.40%	180,800
Dec 9, 2025	739	745	736	741	-2	-0.27%	196,000
Dec 8, 2025	746	753	739	743	-6	-0.80%	170,500
Dec 5, 2025	748	764	747	749	-2	-0.27%	145,800
Dec 4, 2025	746	763	746	751	+1	+0.13%	170,000
Dec 3, 2025	741	759	741	750	+8	+1.08%	215,600
Dec 2, 2025	751	756	741	742	-7	-0.93%	220,200
Dec 1, 2025	780	780	746	749	-36	-4.59%	374,200
Nov 28, 2025	779	789	778	785	+4	+0.51%	110,900
Nov 27, 2025	796	798	780	781	-16	-2.01%	242,500
Nov 26, 2025	798	802	795	797	-3	-0.38%	107,500
Nov 25, 2025	809	809	798	800	-4	-0.50%	90,700
Nov 21, 2025	797	812	797	804	+9	+1.13%	107,300
Nov 20, 2025	796	813	792	795	+6	+0.76%	252,300
Nov 19, 2025	788	799	788	789	+1	+0.13%	101,400
Nov 18, 2025	801	801	786	788	-12	-1.50%	128,900
Nov 17, 2025	802	807	798	800	-1	-0.12%	80,900
Nov 14, 2025	807	811	801	801	-8	-0.99%	72,300