About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
938
JPY
+12
(+1.30%)
Dec 23, 3:30 pm JST
5.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,254 JPY
52 Week Low Apr 16, 2024
800 JPY
Yearly High Jul 26, 2024
1,254 JPY
Yearly Low Apr 16, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 945 924 938 +12 +1.30% 180,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 934 952 926 926 -8 -0.86% 224,700
Dec 19, 2024 938 955 929 934 -4 -0.43% 140,800
Dec 18, 2024 920 1,000 920 938 +29 +3.19% 707,200
Dec 17, 2024 903 928 903 909 0 0.00% 172,400
Dec 16, 2024 896 913 890 909 +15 +1.68% 132,200
Dec 13, 2024 896 920 888 894 -21 -2.30% 319,200
Dec 12, 2024 999 1,012 906 915 -43 -4.49% 756,400
Dec 11, 2024 952 965 936 958 +4 +0.42% 238,600
Dec 10, 2024 961 966 952 954 -12 -1.24% 95,300
Dec 9, 2024 956 969 944 966 +12 +1.26% 108,400
Dec 6, 2024 963 964 954 954 -19 -1.95% 71,000
Dec 5, 2024 990 990 971 973 -17 -1.72% 59,400
Dec 4, 2024 996 1,002 970 990 -4 -0.40% 105,400
Dec 3, 2024 984 996 984 994 +10 +1.02% 116,100
Dec 2, 2024 988 996 975 984 -1 -0.10% 96,900
Nov 29, 2024 950 985 950 985 +33 +3.47% 110,600
Nov 28, 2024 945 962 945 952 +7 +0.74% 43,200
Nov 27, 2024 972 975 944 945 -27 -2.78% 107,400
Nov 26, 2024 970 972 953 972 +2 +0.21% 61,000
Nov 25, 2024 964 983 963 970 +19 +2.00% 115,500