kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
619
JPY
+41
(+7.09%)
Mar 13, 3:30 pm JST
3.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
614.8
Mar 13, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,064 JPY
52 Week Low Mar 9, 2026
560 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Mar 9, 2026
560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 568 627 568 619 +41 +7.09% 984,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 589 590 573 578 -13 -2.20% 193,000
Mar 11, 2026 596 600 591 591 -5 -0.84% 95,600
Mar 10, 2026 581 596 580 596 +24 +4.20% 137,800
Mar 9, 2026 574 574 560 572 -21 -3.54% 229,800
Mar 6, 2026 592 602 587 593 -4 -0.67% 107,000
Mar 5, 2026 600 606 595 597 +16 +2.75% 188,200
Mar 4, 2026 598 598 573 581 -21 -3.49% 336,000
Mar 3, 2026 623 624 602 602 -22 -3.53% 259,700
Mar 2, 2026 635 636 623 624 -21 -3.26% 194,900
Feb 27, 2026 641 645 636 645 +12 +1.90% 123,600
Feb 26, 2026 623 645 623 633 +9 +1.44% 184,200
Feb 25, 2026 625 633 623 624 -1 -0.16% 169,700
Feb 24, 2026 629 629 622 625 -5 -0.79% 138,600
Feb 20, 2026 630 634 624 630 -1 -0.16% 177,300
Feb 19, 2026 635 635 627 631 -1 -0.16% 145,900
Feb 18, 2026 635 636 628 632 0 0.00% 163,600
Feb 17, 2026 651 651 631 632 -21 -3.22% 311,700
Feb 16, 2026 657 662 651 653 -4 -0.61% 111,600
Feb 13, 2026 668 668 652 657 -11 -1.65% 180,100
Feb 12, 2026 670 674 667 668 -5 -0.74% 127,800