About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
945
JPY
-3
(-0.32%)
May 12, 11:02 am JST
6.47
USD
May 11, 10:02 pm EDT
Result
PTS
outside of trading hours
944.7
May 12, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
1,254 JPY
52 Week Low Apr 7, 2025
722 JPY
Yearly High Jan 10, 2025
1,010 JPY
Yearly Low Apr 7, 2025
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 950 962 942 945 -3 -0.32% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 939 958 935 948 +9 +0.96% 104,000
May 8, 2025 942 947 931 939 0 0.00% 66,000
May 7, 2025 917 944 913 939 +22 +2.40% 173,600
May 2, 2025 901 927 900 917 +10 +1.10% 209,100
May 1, 2025 908 920 900 907 -6 -0.66% 84,400
Apr 30, 2025 892 919 890 913 +10 +1.11% 163,500
Apr 28, 2025 900 911 891 903 -5 -0.55% 152,200
Apr 25, 2025 902 910 897 908 +11 +1.23% 56,200
Apr 24, 2025 909 915 891 897 -13 -1.43% 70,300
Apr 23, 2025 905 912 901 910 +15 +1.68% 95,400
Apr 22, 2025 872 896 866 895 +18 +2.05% 110,400
Apr 21, 2025 874 883 870 877 0 0.00% 78,700
Apr 18, 2025 860 877 859 877 +24 +2.81% 67,000
Apr 17, 2025 840 860 838 853 +20 +2.40% 116,200
Apr 16, 2025 839 839 811 833 +2 +0.24% 148,900
Apr 15, 2025 842 845 831 831 -1 -0.12% 50,400
Apr 14, 2025 828 837 813 832 +19 +2.34% 57,400
Apr 11, 2025 795 814 778 813 +5 +0.62% 85,900
Apr 10, 2025 822 829 802 808 +61 +8.17% 113,700
Apr 9, 2025 770 772 746 747 -44 -5.56% 106,800