Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 568 | 627 | 568 | 619 | +41 | +7.09% | 984,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 589 | 590 | 573 | 578 | -13 | -2.20% | 193,000 |
| Mar 11, 2026 | 596 | 600 | 591 | 591 | -5 | -0.84% | 95,600 |
| Mar 10, 2026 | 581 | 596 | 580 | 596 | +24 | +4.20% | 137,800 |
| Mar 9, 2026 | 574 | 574 | 560 | 572 | -21 | -3.54% | 229,800 |
| Mar 6, 2026 | 592 | 602 | 587 | 593 | -4 | -0.67% | 107,000 |
| Mar 5, 2026 | 600 | 606 | 595 | 597 | +16 | +2.75% | 188,200 |
| Mar 4, 2026 | 598 | 598 | 573 | 581 | -21 | -3.49% | 336,000 |
| Mar 3, 2026 | 623 | 624 | 602 | 602 | -22 | -3.53% | 259,700 |
| Mar 2, 2026 | 635 | 636 | 623 | 624 | -21 | -3.26% | 194,900 |
| Feb 27, 2026 | 641 | 645 | 636 | 645 | +12 | +1.90% | 123,600 |
| Feb 26, 2026 | 623 | 645 | 623 | 633 | +9 | +1.44% | 184,200 |
| Feb 25, 2026 | 625 | 633 | 623 | 624 | -1 | -0.16% | 169,700 |
| Feb 24, 2026 | 629 | 629 | 622 | 625 | -5 | -0.79% | 138,600 |
| Feb 20, 2026 | 630 | 634 | 624 | 630 | -1 | -0.16% | 177,300 |
| Feb 19, 2026 | 635 | 635 | 627 | 631 | -1 | -0.16% | 145,900 |
| Feb 18, 2026 | 635 | 636 | 628 | 632 | 0 | 0.00% | 163,600 |
| Feb 17, 2026 | 651 | 651 | 631 | 632 | -21 | -3.22% | 311,700 |
| Feb 16, 2026 | 657 | 662 | 651 | 653 | -4 | -0.61% | 111,600 |
| Feb 13, 2026 | 668 | 668 | 652 | 657 | -11 | -1.65% | 180,100 |
| Feb 12, 2026 | 670 | 674 | 667 | 668 | -5 | -0.74% | 127,800 |