Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 950 | 962 | 942 | 945 | -3 | -0.32% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 939 | 958 | 935 | 948 | +9 | +0.96% | 104,000 |
May 8, 2025 | 942 | 947 | 931 | 939 | 0 | 0.00% | 66,000 |
May 7, 2025 | 917 | 944 | 913 | 939 | +22 | +2.40% | 173,600 |
May 2, 2025 | 901 | 927 | 900 | 917 | +10 | +1.10% | 209,100 |
May 1, 2025 | 908 | 920 | 900 | 907 | -6 | -0.66% | 84,400 |
Apr 30, 2025 | 892 | 919 | 890 | 913 | +10 | +1.11% | 163,500 |
Apr 28, 2025 | 900 | 911 | 891 | 903 | -5 | -0.55% | 152,200 |
Apr 25, 2025 | 902 | 910 | 897 | 908 | +11 | +1.23% | 56,200 |
Apr 24, 2025 | 909 | 915 | 891 | 897 | -13 | -1.43% | 70,300 |
Apr 23, 2025 | 905 | 912 | 901 | 910 | +15 | +1.68% | 95,400 |
Apr 22, 2025 | 872 | 896 | 866 | 895 | +18 | +2.05% | 110,400 |
Apr 21, 2025 | 874 | 883 | 870 | 877 | 0 | 0.00% | 78,700 |
Apr 18, 2025 | 860 | 877 | 859 | 877 | +24 | +2.81% | 67,000 |
Apr 17, 2025 | 840 | 860 | 838 | 853 | +20 | +2.40% | 116,200 |
Apr 16, 2025 | 839 | 839 | 811 | 833 | +2 | +0.24% | 148,900 |
Apr 15, 2025 | 842 | 845 | 831 | 831 | -1 | -0.12% | 50,400 |
Apr 14, 2025 | 828 | 837 | 813 | 832 | +19 | +2.34% | 57,400 |
Apr 11, 2025 | 795 | 814 | 778 | 813 | +5 | +0.62% | 85,900 |
Apr 10, 2025 | 822 | 829 | 802 | 808 | +61 | +8.17% | 113,700 |
Apr 9, 2025 | 770 | 772 | 746 | 747 | -44 | -5.56% | 106,800 |