Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Apr 7, 2025

722 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Apr 7, 2025

722 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	748	764	747	749	-2	-0.27%	145,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	746	763	746	751	+1	+0.13%	170,000
Dec 3, 2025	741	759	741	750	+8	+1.08%	215,600
Dec 2, 2025	751	756	741	742	-7	-0.93%	220,200
Dec 1, 2025	780	780	746	749	-36	-4.59%	374,200
Nov 28, 2025	779	789	778	785	+4	+0.51%	110,900
Nov 27, 2025	796	798	780	781	-16	-2.01%	242,500
Nov 26, 2025	798	802	795	797	-3	-0.38%	107,500
Nov 25, 2025	809	809	798	800	-4	-0.50%	90,700
Nov 21, 2025	797	812	797	804	+9	+1.13%	107,300
Nov 20, 2025	796	813	792	795	+6	+0.76%	252,300
Nov 19, 2025	788	799	788	789	+1	+0.13%	101,400
Nov 18, 2025	801	801	786	788	-12	-1.50%	128,900
Nov 17, 2025	802	807	798	800	-1	-0.12%	80,900
Nov 14, 2025	807	811	801	801	-8	-0.99%	72,300
Nov 13, 2025	819	823	807	809	-8	-0.98%	135,600
Nov 12, 2025	810	826	807	817	+11	+1.36%	140,300
Nov 11, 2025	813	813	798	806	-5	-0.62%	91,800
Nov 10, 2025	800	816	799	811	+10	+1.25%	118,700
Nov 7, 2025	793	802	791	801	+8	+1.01%	56,700
Nov 6, 2025	795	801	792	793	-2	-0.25%	61,600