Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 945 | 924 | 938 | +12 | +1.30% | 180,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 934 | 952 | 926 | 926 | -8 | -0.86% | 224,700 |
Dec 19, 2024 | 938 | 955 | 929 | 934 | -4 | -0.43% | 140,800 |
Dec 18, 2024 | 920 | 1,000 | 920 | 938 | +29 | +3.19% | 707,200 |
Dec 17, 2024 | 903 | 928 | 903 | 909 | 0 | 0.00% | 172,400 |
Dec 16, 2024 | 896 | 913 | 890 | 909 | +15 | +1.68% | 132,200 |
Dec 13, 2024 | 896 | 920 | 888 | 894 | -21 | -2.30% | 319,200 |
Dec 12, 2024 | 999 | 1,012 | 906 | 915 | -43 | -4.49% | 756,400 |
Dec 11, 2024 | 952 | 965 | 936 | 958 | +4 | +0.42% | 238,600 |
Dec 10, 2024 | 961 | 966 | 952 | 954 | -12 | -1.24% | 95,300 |
Dec 9, 2024 | 956 | 969 | 944 | 966 | +12 | +1.26% | 108,400 |
Dec 6, 2024 | 963 | 964 | 954 | 954 | -19 | -1.95% | 71,000 |
Dec 5, 2024 | 990 | 990 | 971 | 973 | -17 | -1.72% | 59,400 |
Dec 4, 2024 | 996 | 1,002 | 970 | 990 | -4 | -0.40% | 105,400 |
Dec 3, 2024 | 984 | 996 | 984 | 994 | +10 | +1.02% | 116,100 |
Dec 2, 2024 | 988 | 996 | 975 | 984 | -1 | -0.10% | 96,900 |
Nov 29, 2024 | 950 | 985 | 950 | 985 | +33 | +3.47% | 110,600 |
Nov 28, 2024 | 945 | 962 | 945 | 952 | +7 | +0.74% | 43,200 |
Nov 27, 2024 | 972 | 975 | 944 | 945 | -27 | -2.78% | 107,400 |
Nov 26, 2024 | 970 | 972 | 953 | 972 | +2 | +0.21% | 61,000 |
Nov 25, 2024 | 964 | 983 | 963 | 970 | +19 | +2.00% | 115,500 |