Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Sep 10, 2025

1,064 JPY

52 Week Low Mar 9, 2026

560 JPY

Yearly High Apr 6, 2026

741 JPY

Yearly Low Mar 9, 2026

560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	654	658	646	646	-4	-0.62%	246,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	650	654	646	650	-3	-0.46%	118,800
Apr 24, 2026	657	663	651	653	-5	-0.76%	160,000
Apr 23, 2026	666	671	656	658	-8	-1.20%	207,700
Apr 22, 2026	666	670	663	666	-2	-0.30%	140,400
Apr 21, 2026	683	684	667	668	-8	-1.18%	112,400
Apr 20, 2026	676	688	671	676	+5	+0.75%	108,200
Apr 17, 2026	670	679	670	671	-5	-0.74%	101,200
Apr 16, 2026	675	683	668	676	+2	+0.30%	231,100
Apr 15, 2026	700	712	665	674	-23	-3.30%	370,500
Apr 14, 2026	707	716	697	697	-10	-1.41%	162,700
Apr 13, 2026	698	724	696	707	+15	+2.17%	252,600
Apr 10, 2026	719	721	692	692	-22	-3.08%	251,400
Apr 9, 2026	718	735	713	714	-5	-0.70%	200,300
Apr 8, 2026	724	726	709	719	+8	+1.13%	239,800
Apr 7, 2026	721	725	703	711	-9	-1.25%	170,300
Apr 6, 2026	707	741	707	720	+18	+2.56%	628,200
Apr 3, 2026	690	710	690	702	+19	+2.78%	183,100
Apr 2, 2026	695	714	678	683	-13	-1.87%	271,500
Apr 1, 2026	675	699	675	696	+31	+4.66%	282,900
Mar 31, 2026	662	677	651	665	+3	+0.45%	265,300