kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
749
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
749.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Apr 7, 2025
722 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Apr 7, 2025
722 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 780 780 741 749 -36 -4.59% 1,125,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 795 826 778 785 -11 -1.38% 2,290,400
Oct, 2025 830 840 787 796 -35 -4.21% 2,749,500
Sep, 2025 959 1,064 821 831 -128 -13.35% 6,552,400
Aug, 2025 886 1,032 880 959 +72 +8.12% 3,456,100
Jul, 2025 833 906 805 887 +54 +6.48% 3,503,600
Jun, 2025 970 989 830 833 -140 -14.39% 3,109,200
May, 2025 908 975 900 973 +60 +6.57% 1,693,700
Apr, 2025 893 919 722 913 +20 +2.24% 2,378,700
Mar, 2025 885 952 830 893 +38 +4.44% 3,214,100
Feb, 2025 973 986 855 855 -131 -13.29% 2,225,000
Jan, 2025 1,001 1,010 921 986 -13 -1.30% 2,769,900
Dec, 2024 988 1,086 888 999 +14 +1.42% 5,328,200
Nov, 2024 952 1,032 944 985 +20 +2.07% 2,587,700
Oct, 2024 899 965 832 965 +74 +8.31% 4,697,700
Sep, 2024 954 1,015 826 891 -51 -5.41% 6,200,700
Aug, 2024 1,080 1,080 829 942 -159 -14.44% 7,048,100
Jul, 2024 970 1,254 955 1,101 +131 +13.51% 10,623,500
Jun, 2024 880 1,051 860 970 +94 +10.73% 10,575,000
May, 2024 840 902 826 876 +33 +3.91% 2,391,800
Apr, 2024 941 953 800 843 -98 -10.41% 4,218,400