Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Sep 10, 2025

1,064 JPY

52 Week Low Mar 9, 2026

560 JPY

Yearly High Apr 6, 2026

741 JPY

Yearly Low Mar 9, 2026

560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	675	741	646	646	-19	-2.86%	4,686,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	635	710	560	665	+20	+3.10%	9,753,700
Feb, 2026	667	678	622	645	-26	-3.87%	3,361,000
Jan, 2026	680	707	651	671	-8	-1.18%	3,267,300
Dec, 2025	780	780	657	679	-106	-13.50%	6,021,500
Nov, 2025	795	826	778	785	-11	-1.38%	2,290,400
Oct, 2025	830	840	787	796	-35	-4.21%	2,749,500
Sep, 2025	959	1,064	821	831	-128	-13.35%	6,552,400
Aug, 2025	886	1,032	880	959	+72	+8.12%	3,456,100
Jul, 2025	833	906	805	887	+54	+6.48%	3,503,600
Jun, 2025	970	989	830	833	-140	-14.39%	3,109,200
May, 2025	908	975	900	973	+60	+6.57%	1,693,700
Apr, 2025	893	919	722	913	+20	+2.24%	2,378,700
Mar, 2025	885	952	830	893	+38	+4.44%	3,214,100
Feb, 2025	973	986	855	855	-131	-13.29%	2,225,000
Jan, 2025	1,001	1,010	921	986	-13	-1.30%	2,769,900
Dec, 2024	988	1,086	888	999	+14	+1.42%	5,328,200
Nov, 2024	952	1,032	944	985	+20	+2.07%	2,587,700
Oct, 2024	899	965	832	965	+74	+8.31%	4,697,700
Sep, 2024	954	1,015	826	891	-51	-5.41%	6,200,700
Aug, 2024	1,080	1,080	829	942	-159	-14.44%	7,048,100