Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Apr 7, 2025

722 JPY

Yearly High Jan 10, 2025

1,010 JPY

Yearly Low Apr 7, 2025

722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	886	895	883	890	+3	+0.34%	269,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	833	906	805	887	+54	+6.48%	3,503,600
Jun, 2025	970	989	830	833	-140	-14.39%	3,109,200
May, 2025	908	975	900	973	+60	+6.57%	1,693,700
Apr, 2025	893	919	722	913	+20	+2.24%	2,378,700
Mar, 2025	885	952	830	893	+38	+4.44%	3,214,100
Feb, 2025	973	986	855	855	-131	-13.29%	2,225,000
Jan, 2025	1,001	1,010	921	986	-13	-1.30%	2,769,900
Dec, 2024	988	1,086	888	999	+14	+1.42%	5,328,200
Nov, 2024	952	1,032	944	985	+20	+2.07%	2,587,700
Oct, 2024	899	965	832	965	+74	+8.31%	4,697,700
Sep, 2024	954	1,015	826	891	-51	-5.41%	6,200,700
Aug, 2024	1,080	1,080	829	942	-159	-14.44%	7,048,100
Jul, 2024	970	1,254	955	1,101	+131	+13.51%	10,623,500
Jun, 2024	880	1,051	860	970	+94	+10.73%	10,575,000
May, 2024	840	902	826	876	+33	+3.91%	2,391,800
Apr, 2024	941	953	800	843	-98	-10.41%	4,218,400
Mar, 2024	912	988	861	941	+26	+2.84%	7,756,400
Feb, 2024	1,008	1,025	901	915	-98	-9.67%	7,157,000
Jan, 2024	988	1,243	972	1,013	+11	+1.10%	13,296,500
Dec, 2023	1,273	1,285	963	1,002	-281	-21.90%	9,781,700