Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 988 | 1,012 | 888 | 938 | -47 | -4.77% | 3,704,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 952 | 1,032 | 944 | 985 | +20 | +2.07% | 2,587,700 |
Oct, 2024 | 899 | 965 | 832 | 965 | +74 | +8.31% | 4,697,700 |
Sep, 2024 | 954 | 1,015 | 826 | 891 | -51 | -5.41% | 6,200,700 |
Aug, 2024 | 1,080 | 1,080 | 829 | 942 | -159 | -14.44% | 7,048,100 |
Jul, 2024 | 970 | 1,254 | 955 | 1,101 | +131 | +13.51% | 10,623,500 |
Jun, 2024 | 880 | 1,051 | 860 | 970 | +94 | +10.73% | 10,575,000 |
May, 2024 | 840 | 902 | 826 | 876 | +33 | +3.91% | 2,391,800 |
Apr, 2024 | 941 | 953 | 800 | 843 | -98 | -10.41% | 4,218,400 |
Mar, 2024 | 912 | 988 | 861 | 941 | +26 | +2.84% | 7,756,400 |
Feb, 2024 | 1,008 | 1,025 | 901 | 915 | -98 | -9.67% | 7,157,000 |
Jan, 2024 | 988 | 1,243 | 972 | 1,013 | +11 | +1.10% | 13,296,500 |
Dec, 2023 | 1,273 | 1,285 | 963 | 1,002 | -281 | -21.90% | 9,781,700 |
Nov, 2023 | 1,335 | 1,423 | 1,266 | 1,283 | -39 | -2.95% | 4,631,800 |
Oct, 2023 | 1,519 | 1,541 | 1,278 | 1,322 | -201 | -13.20% | 4,470,600 |
Sep, 2023 | 1,641 | 1,663 | 1,390 | 1,523 | -122 | -7.42% | 7,236,900 |
Aug, 2023 | 1,675 | 1,784 | 1,563 | 1,645 | -31 | -1.85% | 7,417,500 |
Jul, 2023 | 2,100 | 2,106 | 1,563 | 1,676 | -400 | -19.27% | 22,238,800 |
Jun, 2023 | 1,787 | 2,344 | 1,732 | 2,076 | +287 | +16.04% | 31,658,000 |
May, 2023 | 1,769 | 1,858 | 1,666 | 1,789 | +35 | +2.00% | 6,012,400 |
Apr, 2023 | 1,446 | 1,769 | 1,361 | 1,754 | +338 | +23.87% | 7,867,300 |