kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
662
JPY
+2
(+0.30%)
Dec 16, 9:04 am JST
4.27
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
660
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Dec 15, 2025
657 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Dec 15, 2025
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 669 686 657 662 -10 -1.49% 439,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 867 883 826 876 +15 +1.74% 564,600
May 24, 2024 876 902 857 861 -16 -1.82% 604,900
May 17, 2024 883 894 861 877 -3 -0.34% 486,100
May 10, 2024 862 884 846 880 +25 +2.92% 536,300
May 2, 2024 852 867 836 855 +11 +1.30% 330,300
Apr 26, 2024 820 847 813 844 +36 +4.46% 909,300
Apr 19, 2024 849 849 800 808 -56 -6.48% 1,183,900
Apr 12, 2024 929 953 859 864 -66 -7.10% 1,290,600
Apr 5, 2024 941 948 903 930 -11 -1.17% 704,200
Mar 29, 2024 894 978 894 941 +36 +3.98% 1,203,600
Mar 22, 2024 867 915 864 905 +42 +4.87% 1,131,600
Mar 15, 2024 950 988 861 863 -65 -7.00% 3,561,200
Mar 8, 2024 920 949 903 928 +10 +1.09% 1,550,300
Mar 1, 2024 960 969 901 918 -43 -4.47% 2,357,700
Feb 22, 2024 964 1,019 958 961 0 0.00% 1,111,300
Feb 16, 2024 959 971 935 961 -8 -0.83% 1,431,100
Feb 9, 2024 1,001 1,021 960 969 -24 -2.42% 1,777,700
Feb 2, 2024 1,016 1,041 988 993 -19 -1.88% 1,778,400
Jan 26, 2024 1,070 1,078 998 1,012 -60 -5.60% 2,330,100
Jan 19, 2024 1,114 1,130 1,057 1,072 -47 -4.20% 2,556,900