Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 669 | 686 | 657 | 662 | -10 | -1.49% | 439,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 867 | 883 | 826 | 876 | +15 | +1.74% | 564,600 |
| May 24, 2024 | 876 | 902 | 857 | 861 | -16 | -1.82% | 604,900 |
| May 17, 2024 | 883 | 894 | 861 | 877 | -3 | -0.34% | 486,100 |
| May 10, 2024 | 862 | 884 | 846 | 880 | +25 | +2.92% | 536,300 |
| May 2, 2024 | 852 | 867 | 836 | 855 | +11 | +1.30% | 330,300 |
| Apr 26, 2024 | 820 | 847 | 813 | 844 | +36 | +4.46% | 909,300 |
| Apr 19, 2024 | 849 | 849 | 800 | 808 | -56 | -6.48% | 1,183,900 |
| Apr 12, 2024 | 929 | 953 | 859 | 864 | -66 | -7.10% | 1,290,600 |
| Apr 5, 2024 | 941 | 948 | 903 | 930 | -11 | -1.17% | 704,200 |
| Mar 29, 2024 | 894 | 978 | 894 | 941 | +36 | +3.98% | 1,203,600 |
| Mar 22, 2024 | 867 | 915 | 864 | 905 | +42 | +4.87% | 1,131,600 |
| Mar 15, 2024 | 950 | 988 | 861 | 863 | -65 | -7.00% | 3,561,200 |
| Mar 8, 2024 | 920 | 949 | 903 | 928 | +10 | +1.09% | 1,550,300 |
| Mar 1, 2024 | 960 | 969 | 901 | 918 | -43 | -4.47% | 2,357,700 |
| Feb 22, 2024 | 964 | 1,019 | 958 | 961 | 0 | 0.00% | 1,111,300 |
| Feb 16, 2024 | 959 | 971 | 935 | 961 | -8 | -0.83% | 1,431,100 |
| Feb 9, 2024 | 1,001 | 1,021 | 960 | 969 | -24 | -2.42% | 1,777,700 |
| Feb 2, 2024 | 1,016 | 1,041 | 988 | 993 | -19 | -1.88% | 1,778,400 |
| Jan 26, 2024 | 1,070 | 1,078 | 998 | 1,012 | -60 | -5.60% | 2,330,100 |
| Jan 19, 2024 | 1,114 | 1,130 | 1,057 | 1,072 | -47 | -4.20% | 2,556,900 |