Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 669 | 686 | 657 | 662 | -10 | -1.49% | 439,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 847 | 859 | 837 | 855 | +12 | +1.42% | 352,500 |
| Oct 11, 2024 | 891 | 898 | 842 | 843 | -41 | -4.64% | 667,800 |
| Oct 4, 2024 | 895 | 919 | 859 | 884 | -38 | -4.12% | 739,600 |
| Sep 27, 2024 | 891 | 922 | 883 | 922 | +35 | +3.95% | 1,053,300 |
| Sep 20, 2024 | 888 | 910 | 826 | 887 | -1 | -0.11% | 1,256,200 |
| Sep 13, 2024 | 937 | 971 | 855 | 888 | -67 | -7.02% | 2,179,200 |
| Sep 6, 2024 | 954 | 1,015 | 951 | 955 | +13 | +1.38% | 1,514,100 |
| Aug 30, 2024 | 976 | 986 | 935 | 942 | -33 | -3.38% | 1,039,800 |
| Aug 23, 2024 | 977 | 1,011 | 944 | 975 | -7 | -0.71% | 1,214,400 |
| Aug 16, 2024 | 916 | 986 | 904 | 982 | +57 | +6.16% | 974,000 |
| Aug 9, 2024 | 840 | 967 | 829 | 925 | -19 | -2.01% | 2,422,900 |
| Aug 2, 2024 | 1,110 | 1,178 | 921 | 944 | -159 | -14.42% | 3,138,800 |
| Jul 26, 2024 | 1,090 | 1,254 | 1,058 | 1,103 | +3 | +0.27% | 4,864,000 |
| Jul 19, 2024 | 1,039 | 1,105 | 1,010 | 1,100 | +70 | +6.80% | 1,093,200 |
| Jul 12, 2024 | 1,040 | 1,054 | 991 | 1,030 | -8 | -0.77% | 1,248,000 |
| Jul 5, 2024 | 970 | 1,079 | 955 | 1,038 | +68 | +7.01% | 1,676,500 |
| Jun 28, 2024 | 1,001 | 1,051 | 969 | 970 | -28 | -2.81% | 1,506,600 |
| Jun 21, 2024 | 970 | 1,039 | 953 | 998 | +13 | +1.32% | 1,792,100 |
| Jun 14, 2024 | 912 | 1,014 | 860 | 985 | +68 | +7.42% | 6,461,800 |
| Jun 7, 2024 | 880 | 921 | 880 | 917 | +41 | +4.68% | 814,500 |