kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
662
JPY
+2
(+0.30%)
Dec 16, 9:04 am JST
4.27
USD
Dec 15, 7:04 pm EST
Result
PTS
outside of trading hours
660
Dec 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Dec 15, 2025
657 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Dec 15, 2025
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 669 686 657 662 -10 -1.49% 439,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 847 859 837 855 +12 +1.42% 352,500
Oct 11, 2024 891 898 842 843 -41 -4.64% 667,800
Oct 4, 2024 895 919 859 884 -38 -4.12% 739,600
Sep 27, 2024 891 922 883 922 +35 +3.95% 1,053,300
Sep 20, 2024 888 910 826 887 -1 -0.11% 1,256,200
Sep 13, 2024 937 971 855 888 -67 -7.02% 2,179,200
Sep 6, 2024 954 1,015 951 955 +13 +1.38% 1,514,100
Aug 30, 2024 976 986 935 942 -33 -3.38% 1,039,800
Aug 23, 2024 977 1,011 944 975 -7 -0.71% 1,214,400
Aug 16, 2024 916 986 904 982 +57 +6.16% 974,000
Aug 9, 2024 840 967 829 925 -19 -2.01% 2,422,900
Aug 2, 2024 1,110 1,178 921 944 -159 -14.42% 3,138,800
Jul 26, 2024 1,090 1,254 1,058 1,103 +3 +0.27% 4,864,000
Jul 19, 2024 1,039 1,105 1,010 1,100 +70 +6.80% 1,093,200
Jul 12, 2024 1,040 1,054 991 1,030 -8 -0.77% 1,248,000
Jul 5, 2024 970 1,079 955 1,038 +68 +7.01% 1,676,500
Jun 28, 2024 1,001 1,051 969 970 -28 -2.81% 1,506,600
Jun 21, 2024 970 1,039 953 998 +13 +1.32% 1,792,100
Jun 14, 2024 912 1,014 860 985 +68 +7.42% 6,461,800
Jun 7, 2024 880 921 880 917 +41 +4.68% 814,500