Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 669 | 686 | 657 | 660 | -12 | -1.79% | 817,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 885 | 895 | 850 | 873 | +18 | +2.11% | 512,400 |
| Feb 28, 2025 | 911 | 922 | 855 | 855 | -60 | -6.56% | 746,900 |
| Feb 21, 2025 | 951 | 961 | 913 | 915 | -36 | -3.79% | 405,400 |
| Feb 14, 2025 | 955 | 960 | 933 | 951 | -16 | -1.65% | 476,600 |
| Feb 7, 2025 | 973 | 986 | 944 | 967 | -19 | -1.93% | 596,100 |
| Jan 31, 2025 | 975 | 1,002 | 966 | 986 | +14 | +1.44% | 725,300 |
| Jan 24, 2025 | 950 | 1,000 | 950 | 972 | +29 | +3.08% | 629,700 |
| Jan 17, 2025 | 986 | 987 | 921 | 943 | -49 | -4.94% | 547,900 |
| Jan 10, 2025 | 1,001 | 1,010 | 965 | 992 | -7 | -0.70% | 867,000 |
| Dec 30, 2024 | 1,028 | 1,086 | 995 | 999 | -23 | -2.25% | 449,100 |
| Dec 27, 2024 | 928 | 1,036 | 924 | 1,022 | +96 | +10.37% | 1,535,100 |
| Dec 20, 2024 | 896 | 1,000 | 890 | 926 | +32 | +3.58% | 1,377,300 |
| Dec 13, 2024 | 956 | 1,012 | 888 | 894 | -60 | -6.29% | 1,517,900 |
| Dec 6, 2024 | 988 | 1,002 | 954 | 954 | -31 | -3.15% | 448,800 |
| Nov 29, 2024 | 964 | 985 | 944 | 985 | +34 | +3.58% | 437,700 |
| Nov 22, 2024 | 973 | 988 | 948 | 951 | -27 | -2.76% | 445,000 |
| Nov 15, 2024 | 1,014 | 1,032 | 977 | 978 | -41 | -4.02% | 666,700 |
| Nov 8, 2024 | 953 | 1,027 | 948 | 1,019 | +62 | +6.48% | 883,200 |
| Nov 1, 2024 | 847 | 966 | 847 | 957 | +112 | +13.25% | 1,239,500 |
| Oct 25, 2024 | 857 | 931 | 832 | 845 | -10 | -1.17% | 2,051,300 |