kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
660
JPY
-12
(-1.79%)
Dec 15, 3:30 pm JST
4.25
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Dec 12, 2025
665 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Dec 12, 2025
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 669 686 657 660 -12 -1.79% 817,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 885 895 850 873 +18 +2.11% 512,400
Feb 28, 2025 911 922 855 855 -60 -6.56% 746,900
Feb 21, 2025 951 961 913 915 -36 -3.79% 405,400
Feb 14, 2025 955 960 933 951 -16 -1.65% 476,600
Feb 7, 2025 973 986 944 967 -19 -1.93% 596,100
Jan 31, 2025 975 1,002 966 986 +14 +1.44% 725,300
Jan 24, 2025 950 1,000 950 972 +29 +3.08% 629,700
Jan 17, 2025 986 987 921 943 -49 -4.94% 547,900
Jan 10, 2025 1,001 1,010 965 992 -7 -0.70% 867,000
Dec 30, 2024 1,028 1,086 995 999 -23 -2.25% 449,100
Dec 27, 2024 928 1,036 924 1,022 +96 +10.37% 1,535,100
Dec 20, 2024 896 1,000 890 926 +32 +3.58% 1,377,300
Dec 13, 2024 956 1,012 888 894 -60 -6.29% 1,517,900
Dec 6, 2024 988 1,002 954 954 -31 -3.15% 448,800
Nov 29, 2024 964 985 944 985 +34 +3.58% 437,700
Nov 22, 2024 973 988 948 951 -27 -2.76% 445,000
Nov 15, 2024 1,014 1,032 977 978 -41 -4.02% 666,700
Nov 8, 2024 953 1,027 948 1,019 +62 +6.48% 883,200
Nov 1, 2024 847 966 847 957 +112 +13.25% 1,239,500
Oct 25, 2024 857 931 832 845 -10 -1.17% 2,051,300