Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 15, 2025

657 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 15, 2025

657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	669	697	657	672	0	0.00%	1,007,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,060	1,087	993	999	-77	-7.16%	2,814,500
Jul 22, 2020	1,020	1,096	1,013	1,076	+49	+4.77%	1,815,000
Jul 17, 2020	1,071	1,110	1,012	1,027	-57	-5.26%	3,661,200
Jul 10, 2020	1,117	1,185	1,057	1,084	-49	-4.32%	5,936,800
Jul 3, 2020	1,262	1,271	1,059	1,133	-157	-12.17%	5,934,000
Jun 26, 2020	1,339	1,403	1,224	1,290	-62	-4.59%	5,548,000
Jun 19, 2020	1,360	1,418	1,201	1,352	+7	+0.52%	7,554,800
Jun 12, 2020	1,200	1,478	1,197	1,345	+143	+11.90%	21,228,200
Jun 5, 2020	1,110	1,320	999	1,202	+143	+13.50%	17,164,000
May 29, 2020	1,120	1,133	980	1,059	-17	-1.58%	9,228,400
May 22, 2020	870	1,139	867	1,076	+219	+25.55%	12,587,500
May 15, 2020	835	974	833	857	+33	+4.00%	11,463,400
May 8, 2020	824	878	804	824	+3	+0.37%	3,189,300
May 1, 2020	763	831	749	821	+66	+8.74%	3,870,700
Apr 24, 2020	829	833	725	755	-70	-8.48%	4,494,200
Apr 17, 2020	830	940	812	825	+15	+1.85%	13,270,400
Apr 10, 2020	680	840	663	810	+129	+18.94%	8,581,100
Apr 3, 2020	654	740	654	681	-5	-0.73%	6,830,000
Mar 27, 2020	707	801	662	686	ー	ー%	8,897,100