Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 12, 2025

665 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 12, 2025

665 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	780	780	657	660	-125	-15.92%	3,676,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	525	576	480	486	-39	-7.43%	12,708,100
Feb, 2019	556	613	523	525	-29	-5.23%	6,818,800
Jan, 2019	497	607	497	554	+38	+7.36%	7,545,000
Dec, 2018	664	698	470	516	-141	-21.46%	17,631,900
Nov, 2018	602	690	583	657	+55	+9.14%	14,378,400
Oct, 2018	721	850	552	602	-125	-17.19%	35,649,000
Sep, 2018	498	837	467	727	+237	+48.37%	47,214,200
Aug, 2018	460	500	420	490	+34	+7.46%	8,477,300
Jul, 2018	564	582	442	456	-98	-17.69%	20,214,300
Jun, 2018	689	764	544	554	-127	-18.65%	18,866,500
May, 2018	665	746	654	681	+8	+1.19%	9,767,200
Apr, 2018	853	891	639	673	-165	-19.69%	11,948,900
Mar, 2018	690	882	632	838	+168	+25.07%	23,980,800
Feb, 2018	406	691	340	670	+271	+67.92%	33,826,500
Jan, 2018	389	420	389	399	+11	+2.84%	3,742,300
Dec, 2017	392	401	382	388	-4	-1.02%	2,827,200
Nov, 2017	399	404	382	392	-8	-2.00%	1,898,300
Oct, 2017	396	407	390	400	+4	+1.01%	2,188,600
Sep, 2017	400	408	374	396	-6	-1.49%	3,566,900
Aug, 2017	422	430	384	402	-22	-5.19%	1,844,200