Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 15, 2025

657 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 15, 2025

657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	780	780	657	662	-123	-15.67%	3,299,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,647	3,445	1,621	3,360	+1,734	+106.64%	82,534,700
Oct, 2020	1,772	2,134	1,595	1,626	-100	-5.79%	58,023,100
Sep, 2020	1,170	1,846	1,123	1,726	+544	+46.02%	73,900,700
Aug, 2020	999	1,314	988	1,182	+183	+18.32%	28,118,600
Jul, 2020	1,208	1,232	993	999	-216	-17.78%	18,058,100
Jun, 2020	1,110	1,478	999	1,215	+156	+14.73%	53,598,400
May, 2020	803	1,139	786	1,059	+246	+30.26%	37,294,700
Apr, 2020	706	940	663	813	+117	+16.81%	34,099,400
Mar, 2020	980	1,184	600	696	-203	-22.58%	74,317,200
Feb, 2020	789	1,388	771	899	+107	+13.51%	67,305,600
Jan, 2020	479	953	467	792	+309	+63.98%	91,821,800
Dec, 2019	502	505	454	483	-13	-2.62%	5,766,100
Nov, 2019	500	509	473	496	-4	-0.80%	3,888,500
Oct, 2019	520	579	496	500	-15	-2.91%	5,565,700
Sep, 2019	510	598	499	515	+32	+6.63%	11,656,000
Aug, 2019	487	489	431	483	-7	-1.43%	3,481,800
Jul, 2019	488	518	474	490	+9	+1.87%	4,598,700
Jun, 2019	481	504	427	481	-7	-1.43%	6,975,600
May, 2019	461	508	435	488	+24	+5.17%	5,063,700
Apr, 2019	490	500	454	464	-22	-4.53%	5,754,500