Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 15, 2025

657 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 15, 2025

657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	780	780	657	662	-123	-15.67%	3,299,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,408	1,572	1,346	1,464	+55	+3.90%	7,344,800
Jun, 2022	1,584	1,650	1,255	1,409	-172	-10.88%	29,283,300
May, 2022	1,685	1,763	1,512	1,581	-148	-8.56%	12,160,000
Apr, 2022	1,963	2,163	1,670	1,729	-253	-12.76%	19,973,800
Mar, 2022	1,611	2,258	1,450	1,982	+386	+24.19%	43,811,000
Feb, 2022	1,657	1,748	1,390	1,596	-16	-0.99%	12,162,700
Jan, 2022	2,165	2,284	1,472	1,612	-503	-23.78%	16,689,500
Dec, 2021	2,281	2,538	1,993	2,115	-157	-6.91%	24,424,400
Nov, 2021	2,600	2,788	2,230	2,272	-302	-11.73%	14,113,100
Oct, 2021	2,649	2,769	2,382	2,574	-115	-4.28%	16,255,000
Sep, 2021	2,989	3,140	2,636	2,689	-309	-10.31%	24,312,500
Aug, 2021	2,899	3,160	2,610	2,998	+101	+3.49%	17,081,300
Jul, 2021	2,786	3,540	2,760	2,897	+114	+4.10%	32,696,600
Jun, 2021	3,160	3,175	2,555	2,783	-372	-11.79%	44,468,200
May, 2021	3,215	3,440	2,926	3,155	-75	-2.32%	37,996,500
Apr, 2021	3,590	3,820	3,145	3,230	-340	-9.52%	70,929,200
Mar, 2021	3,460	3,745	2,505	3,570	+205	+6.09%	98,080,700
Feb, 2021	2,545	3,700	2,315	3,365	+788	+30.58%	91,532,200
Jan, 2021	2,071	2,870	1,877	2,577	+545	+26.82%	81,318,900
Dec, 2020	3,300	3,320	2,005	2,032	-1,328	-39.52%	76,632,700