Pharma Foods International Co., Ltd.(2929) Historical

52 Week High Dec 30, 2024

1,086 JPY

52 Week Low Dec 15, 2025

657 JPY

Yearly High Sep 10, 2025

1,064 JPY

Yearly Low Dec 15, 2025

657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	780	780	657	662	-123	-15.67%	3,299,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	912	988	861	941	+26	+2.84%	7,756,400
Feb, 2024	1,008	1,025	901	915	-98	-9.67%	7,157,000
Jan, 2024	988	1,243	972	1,013	+11	+1.10%	13,296,500
Dec, 2023	1,273	1,285	963	1,002	-281	-21.90%	9,781,700
Nov, 2023	1,335	1,423	1,266	1,283	-39	-2.95%	4,631,800
Oct, 2023	1,519	1,541	1,278	1,322	-201	-13.20%	4,470,600
Sep, 2023	1,641	1,663	1,390	1,523	-122	-7.42%	7,236,900
Aug, 2023	1,675	1,784	1,563	1,645	-31	-1.85%	7,417,500
Jul, 2023	2,100	2,106	1,563	1,676	-400	-19.27%	22,238,800
Jun, 2023	1,787	2,344	1,732	2,076	+287	+16.04%	31,658,000
May, 2023	1,769	1,858	1,666	1,789	+35	+2.00%	6,012,400
Apr, 2023	1,446	1,769	1,361	1,754	+338	+23.87%	7,867,300
Mar, 2023	1,548	1,599	1,337	1,416	-147	-9.40%	9,170,200
Feb, 2023	1,335	1,584	1,324	1,563	+239	+18.05%	5,244,600
Jan, 2023	1,315	1,383	1,218	1,324	+2	+0.15%	4,164,900
Dec, 2022	1,317	1,556	1,270	1,322	+37	+2.88%	15,803,900
Nov, 2022	1,325	1,392	1,206	1,285	-34	-2.58%	5,437,100
Oct, 2022	1,231	1,325	1,170	1,319	+87	+7.06%	7,396,800
Sep, 2022	1,520	1,550	1,114	1,232	-277	-18.36%	19,060,000
Aug, 2022	1,460	1,603	1,358	1,509	+45	+3.07%	9,833,500