kabutan

Pharma Foods International Co., Ltd.(2929) Historical

2929
TSE Prime
Pharma Foods International Co., Ltd.
672
JPY
-18
(-2.61%)
Dec 17, 11:30 am JST
4.34
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
672.1
Dec 17, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
1,086 JPY
52 Week Low Dec 15, 2025
657 JPY
Yearly High Sep 10, 2025
1,064 JPY
Yearly Low Dec 15, 2025
657 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 780 780 657 672 -113 -14.39% 3,866,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 227 228 192 202 -23 -10.22% 849,200
Jun, 2007 247 307 211 225 -22 -8.91% 2,303,600
May, 2007 252 305 240 247 -3 -1.20% 1,731,600
Apr, 2007 282 320 245 250 -37 -12.89% 1,691,200
Mar, 2007 305 317 235 287 -8 -2.71% 4,379,200
Feb, 2007 307 332 265 295 -15 -4.84% 3,753,600
Jan, 2007 315 387 280 310 -2 -0.64% 8,170,800
Dec, 2006 362 397 305 312 -53 -14.52% 4,748,800
Nov, 2006 415 420 305 365 -55 -13.10% 4,893,200
Oct, 2006 467 477 402 420 -47 -10.06% 7,809,600
Sep, 2006 522 612 362 467 -53 -10.19% 18,774,400
Aug, 2006 422 632 420 520 +95 +22.35% 26,230,001
Jul, 2006 612 690 407 425 -177 -29.40% 25,535,201
Jun, 2006 785 852 560 602 ー ー% 60,350,401