2928 RIZAP GROUP, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	258	259	188	198	-52	-20.80%	85,620,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	266	579	198	250	-16	-6.02%	257,676,200
2023	141	386	139	266	+126	+90.00%	209,074,500
2022	164	173	135	140	-18	-11.39%	56,890,500
2021	135	301	129	158	+25	+18.80%	144,457,900
2020	267	278	103	133	-135	-50.37%	167,499,400
2019	191	449	185	268	+77	+40.31%	240,213,000
2018	1,039	1,099	155	191	-853	-81.70%	325,700,400
2017	195	1,545	189	1,044	+850	+438.14%	454,402,000
2016	178	266	140	194	+18	+10.23%	230,193,200
2015	94	271	93	176	+83	+89.25%	314,744,400
2014	28	121	25	93	+66	+244.44%	92,024,000
2013	15	38	15	27	+13	+92.86%	64,368,000
2012	11	15	11	14	+3	+27.27%	31,545,601
2011	14	15	9	11	-3	-21.43%	41,241,601
2010	6	22	6	14	+8	+133.33%	42,921,601
2009	1	9	1	6	+5	+500.00%	23,652,801
2008	3	5	1	1	-2	-66.67%	17,336,000
2007	24	36	2	3	-21	-87.50%	70,516,802
2006	24	37	8	24	ー	ー%	343,544,003

RIZAP GROUP, Inc.(2928) Historical

Latest Yearly Price

Yearly Price