Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 266 | 579 | 200 | 200 | -66 | -24.81% | 249,365,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 141 | 386 | 139 | 266 | +126 | +90.00% | 209,074,500 |
2022 | 164 | 173 | 135 | 140 | -18 | -11.39% | 56,890,500 |
2021 | 135 | 301 | 129 | 158 | +25 | +18.80% | 144,457,900 |
2020 | 267 | 278 | 103 | 133 | -135 | -50.37% | 167,499,400 |
2019 | 191 | 449 | 185 | 268 | +77 | +40.31% | 240,213,000 |
2018 | 1,039 | 1,099 | 155 | 191 | -853 | -81.70% | 325,700,400 |
2017 | 195 | 1,545 | 189 | 1,044 | +850 | +438.14% | 454,402,000 |
2016 | 178 | 266 | 140 | 194 | +18 | +10.23% | 230,193,200 |
2015 | 94 | 271 | 93 | 176 | +83 | +89.25% | 314,744,400 |
2014 | 28 | 121 | 25 | 93 | +66 | +244.44% | 92,024,000 |
2013 | 15 | 38 | 15 | 27 | +13 | +92.86% | 64,368,000 |
2012 | 11 | 15 | 11 | 14 | +3 | +27.27% | 31,545,601 |
2011 | 14 | 15 | 9 | 11 | -3 | -21.43% | 41,241,601 |
2010 | 6 | 22 | 6 | 14 | +8 | +133.33% | 42,921,601 |
2009 | 1 | 9 | 1 | 6 | +5 | +500.00% | 23,652,801 |
2008 | 3 | 5 | 1 | 1 | -2 | -66.67% | 17,336,000 |
2007 | 24 | 36 | 2 | 3 | -21 | -87.50% | 70,516,802 |
2006 | 24 | 37 | 8 | 24 | ー | ー% | 343,544,003 |