About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
579 JPY
52 Week Low Dec 11, 2024
201 JPY
Yearly High Mar 5, 2024
579 JPY
Yearly Low Dec 11, 2024
201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 266 579 200 200 -66 -24.81% 249,365,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 141 386 139 266 +126 +90.00% 209,074,500
2022 164 173 135 140 -18 -11.39% 56,890,500
2021 135 301 129 158 +25 +18.80% 144,457,900
2020 267 278 103 133 -135 -50.37% 167,499,400
2019 191 449 185 268 +77 +40.31% 240,213,000
2018 1,039 1,099 155 191 -853 -81.70% 325,700,400
2017 195 1,545 189 1,044 +850 +438.14% 454,402,000
2016 178 266 140 194 +18 +10.23% 230,193,200
2015 94 271 93 176 +83 +89.25% 314,744,400
2014 28 121 25 93 +66 +244.44% 92,024,000
2013 15 38 15 27 +13 +92.86% 64,368,000
2012 11 15 11 14 +3 +27.27% 31,545,601
2011 14 15 9 11 -3 -21.43% 41,241,601
2010 6 22 6 14 +8 +133.33% 42,921,601
2009 1 9 1 6 +5 +500.00% 23,652,801
2008 3 5 1 1 -2 -66.67% 17,336,000
2007 24 36 2 3 -21 -87.50% 70,516,802
2006 24 37 8 24 ー% 343,544,003