About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
579 JPY
52 Week Low Dec 11, 2024
201 JPY
Yearly High Mar 5, 2024
579 JPY
Yearly Low Dec 11, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 202 200 200 -1 -0.50% 1,012,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 201 -0.50% 202 3,129,800
Dec 13, 2024 202 -9.01% 207 5,824,800 3,000 1,016,800 338.93
Dec 6, 2024 222 -4.31% 226 2,962,400 3,000 1,090,700 363.57
Nov 29, 2024 232 -0.85% 232 1,380,300 3,000 1,095,000 365.00
Nov 22, 2024 234 -7.87% 245 2,270,000 3,000 1,109,900 369.97
Nov 15, 2024 254 +9.96% 244 4,734,000 3,000 1,202,000 400.67
Nov 8, 2024 231 -4.55% 234 2,077,200 3,000 1,213,800 404.60
Nov 1, 2024 242 +1.68% 241 1,194,300 3,000 1,206,200 402.07
Oct 25, 2024 238 -4.42% 242 2,136,600 3,000 1,235,000 411.67
Oct 18, 2024 249 -0.40% 248 955,700 3,000 1,215,000 405.00
Oct 11, 2024 250 +1.21% 246 1,531,000 3,000 1,220,100 406.70
Oct 4, 2024 247 -1.98% 248 1,753,300 3,000 1,236,200 412.07
Sep 27, 2024 252 -0.79% 245 3,086,200 3,000 1,267,000 422.33
Sep 20, 2024 254 -4.51% 258 2,082,500 3,000 1,194,500 398.17
Sep 13, 2024 266 -3.97% 269 1,382,900 3,000 1,183,200 394.40
Sep 6, 2024 277 -1.77% 279 1,817,000 3,000 1,184,100 394.70
Aug 30, 2024 282 -3.09% 285 1,272,400 3,000 1,434,200 478.07
Aug 23, 2024 291 +0.34% 283 2,696,300 3,000 1,502,900 500.97
Aug 16, 2024 290 -8.52% 302 4,768,100 3,000 1,539,000 513.00
Aug 9, 2024 317 +6.73% 279 7,281,300 3,000 1,348,200 449.40