Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 1,012,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201 | -0.50% | 202 | 3,129,800 | ー | ー | ー |
Dec 13, 2024 | 202 | -9.01% | 207 | 5,824,800 | 3,000 | 1,016,800 | 338.93 |
Dec 6, 2024 | 222 | -4.31% | 226 | 2,962,400 | 3,000 | 1,090,700 | 363.57 |
Nov 29, 2024 | 232 | -0.85% | 232 | 1,380,300 | 3,000 | 1,095,000 | 365.00 |
Nov 22, 2024 | 234 | -7.87% | 245 | 2,270,000 | 3,000 | 1,109,900 | 369.97 |
Nov 15, 2024 | 254 | +9.96% | 244 | 4,734,000 | 3,000 | 1,202,000 | 400.67 |
Nov 8, 2024 | 231 | -4.55% | 234 | 2,077,200 | 3,000 | 1,213,800 | 404.60 |
Nov 1, 2024 | 242 | +1.68% | 241 | 1,194,300 | 3,000 | 1,206,200 | 402.07 |
Oct 25, 2024 | 238 | -4.42% | 242 | 2,136,600 | 3,000 | 1,235,000 | 411.67 |
Oct 18, 2024 | 249 | -0.40% | 248 | 955,700 | 3,000 | 1,215,000 | 405.00 |
Oct 11, 2024 | 250 | +1.21% | 246 | 1,531,000 | 3,000 | 1,220,100 | 406.70 |
Oct 4, 2024 | 247 | -1.98% | 248 | 1,753,300 | 3,000 | 1,236,200 | 412.07 |
Sep 27, 2024 | 252 | -0.79% | 245 | 3,086,200 | 3,000 | 1,267,000 | 422.33 |
Sep 20, 2024 | 254 | -4.51% | 258 | 2,082,500 | 3,000 | 1,194,500 | 398.17 |
Sep 13, 2024 | 266 | -3.97% | 269 | 1,382,900 | 3,000 | 1,183,200 | 394.40 |
Sep 6, 2024 | 277 | -1.77% | 279 | 1,817,000 | 3,000 | 1,184,100 | 394.70 |
Aug 30, 2024 | 282 | -3.09% | 285 | 1,272,400 | 3,000 | 1,434,200 | 478.07 |
Aug 23, 2024 | 291 | +0.34% | 283 | 2,696,300 | 3,000 | 1,502,900 | 500.97 |
Aug 16, 2024 | 290 | -8.52% | 302 | 4,768,100 | 3,000 | 1,539,000 | 513.00 |
Aug 9, 2024 | 317 | +6.73% | 279 | 7,281,300 | 3,000 | 1,348,200 | 449.40 |