kabutan

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
232
JPY
-1
(-0.43%)
Mar 13, 3:30 pm JST
1.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
252 JPY
52 Week Low Nov 5, 2025
188 JPY
Yearly High Jan 6, 2025
259 JPY
Yearly Low Nov 5, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 233 230 232 -1 -0.43% 228,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 232 0.00% 229 1,580,900 ー ー ー
Mar 6, 2026 232 +0.43% 229 1,957,000 0 719,000 ー
Feb 27, 2026 231 +2.67% 227 1,473,200 0 743,600 ー
Feb 20, 2026 225 -5.06% 227 4,229,300 0 765,200 ー
Feb 13, 2026 237 +15.61% 218 3,316,800 0 720,500 ー
Feb 6, 2026 205 +1.99% 202 1,316,900 0 667,800 ー
Jan 30, 2026 201 -0.99% 201 1,468,900 0 677,200 ー
Jan 23, 2026 203 0.00% 202 1,193,700 0 623,000 ー
Jan 16, 2026 203 -1.46% 203 1,373,400 0 633,100 ー
Jan 9, 2026 206 +2.49% 202 1,588,700 0 611,300 ー
Dec 30, 2025 201 +0.50% 200 906,100 ー ー ー
Dec 26, 2025 200 +2.04% 198 4,063,600 0 666,300 ー
Dec 19, 2025 196 -1.01% 197 2,407,600 0 649,100 ー
Dec 12, 2025 198 -0.50% 198 1,499,100 0 631,900 ー
Dec 5, 2025 199 -3.40% 201 1,555,300 0 624,300 ー
Nov 28, 2025 206 +3.00% 203 2,067,100 0 607,800 ー
Nov 21, 2025 200 -2.91% 200 1,900,600 0 616,000 ー
Nov 14, 2025 206 +7.85% 198 3,169,100 0 595,600 ー
Nov 7, 2025 191 -1.04% 190 1,636,200 0 648,200 ー
Oct 31, 2025 193 -2.03% 194 1,746,000 0 655,100 ー