Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199 | 200 | 198 | 198 | -1 | -0.50% | 1,907,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199 | -3.40% | 201 | 1,555,300 | 0 | 624,300 | ー |
| Nov 28, 2025 | 206 | +3.00% | 203 | 2,067,100 | 0 | 607,800 | ー |
| Nov 21, 2025 | 200 | -2.91% | 200 | 1,900,600 | 0 | 616,000 | ー |
| Nov 14, 2025 | 206 | +7.85% | 198 | 3,169,100 | 0 | 595,600 | ー |
| Nov 7, 2025 | 191 | -1.04% | 190 | 1,636,200 | 0 | 648,200 | ー |
| Oct 31, 2025 | 193 | -2.03% | 194 | 1,746,000 | 0 | 655,100 | ー |
| Oct 24, 2025 | 197 | +0.51% | 196 | 1,308,300 | 0 | 685,200 | ー |
| Oct 17, 2025 | 196 | -1.51% | 197 | 1,281,000 | 0 | 675,800 | ー |
| Oct 10, 2025 | 199 | -0.50% | 199 | 1,698,400 | 0 | 654,500 | ー |
| Oct 3, 2025 | 200 | -1.48% | 200 | 1,777,200 | 0 | 651,700 | ー |
| Sep 26, 2025 | 203 | 0.00% | 202 | 828,500 | 0 | 628,400 | ー |
| Sep 19, 2025 | 203 | -0.98% | 203 | 1,110,600 | 0 | 613,700 | ー |
| Sep 12, 2025 | 205 | -1.91% | 206 | 1,255,500 | 0 | 591,200 | ー |
| Sep 5, 2025 | 209 | 0.00% | 209 | 1,006,800 | 0 | 625,600 | ー |
| Aug 29, 2025 | 209 | -3.24% | 208 | 2,194,700 | 0 | 635,400 | ー |
| Aug 22, 2025 | 216 | +2.37% | 216 | 2,132,200 | 0 | 622,800 | ー |
| Aug 15, 2025 | 211 | -4.09% | 216 | 2,826,800 | 0 | 634,900 | ー |
| Aug 8, 2025 | 220 | +8.91% | 211 | 2,854,000 | 0 | 777,500 | ー |
| Aug 1, 2025 | 202 | 0.00% | 203 | 1,046,700 | 0 | 732,900 | ー |
| Jul 25, 2025 | 202 | -0.98% | 201 | 916,300 | 0 | 720,900 | ー |