Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 196 | 197 | 195 | 196 | 0 | 0.00% | 945,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 196 | -1.51% | 197 | 1,281,000 | ー | ー | ー |
Oct 10, 2025 | 199 | -0.50% | 199 | 1,698,400 | 0 | 654,500 | ー |
Oct 3, 2025 | 200 | -1.48% | 200 | 1,777,200 | 0 | 651,700 | ー |
Sep 26, 2025 | 203 | 0.00% | 202 | 828,500 | 0 | 628,400 | ー |
Sep 19, 2025 | 203 | -0.98% | 203 | 1,110,600 | 0 | 613,700 | ー |
Sep 12, 2025 | 205 | -1.91% | 206 | 1,255,500 | 0 | 591,200 | ー |
Sep 5, 2025 | 209 | 0.00% | 209 | 1,006,800 | 0 | 625,600 | ー |
Aug 29, 2025 | 209 | -3.24% | 208 | 2,194,700 | 0 | 635,400 | ー |
Aug 22, 2025 | 216 | +2.37% | 216 | 2,132,200 | 0 | 622,800 | ー |
Aug 15, 2025 | 211 | -4.09% | 216 | 2,826,800 | 0 | 634,900 | ー |
Aug 8, 2025 | 220 | +8.91% | 211 | 2,854,000 | 0 | 777,500 | ー |
Aug 1, 2025 | 202 | 0.00% | 203 | 1,046,700 | 0 | 732,900 | ー |
Jul 25, 2025 | 202 | -0.98% | 201 | 916,300 | 0 | 720,900 | ー |
Jul 18, 2025 | 204 | +2.00% | 207 | 2,389,100 | 0 | 716,800 | ー |
Jul 11, 2025 | 200 | +0.50% | 199 | 1,471,900 | 0 | 755,000 | ー |
Jul 4, 2025 | 199 | -1.00% | 199 | 1,150,300 | 0 | 731,700 | ー |
Jun 27, 2025 | 201 | 0.00% | 200 | 1,252,500 | 0 | 702,100 | ー |
Jun 20, 2025 | 201 | -0.99% | 201 | 1,581,800 | 0 | 753,400 | ー |
Jun 13, 2025 | 203 | -0.49% | 202 | 1,344,200 | 0 | 748,000 | ー |
Jun 6, 2025 | 204 | 0.00% | 206 | 1,021,500 | 0 | 752,900 | ー |