kabutan

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
196
JPY
0
(0.00%)
Oct 21, 3:30 pm JST
1.29
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
259 JPY
52 Week Low Apr 7, 2025
191 JPY
Yearly High Jan 6, 2025
259 JPY
Yearly Low Apr 7, 2025
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 196 197 195 196 0 0.00% 945,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 196 -1.51% 197 1,281,000
Oct 10, 2025 199 -0.50% 199 1,698,400 0 654,500
Oct 3, 2025 200 -1.48% 200 1,777,200 0 651,700
Sep 26, 2025 203 0.00% 202 828,500 0 628,400
Sep 19, 2025 203 -0.98% 203 1,110,600 0 613,700
Sep 12, 2025 205 -1.91% 206 1,255,500 0 591,200
Sep 5, 2025 209 0.00% 209 1,006,800 0 625,600
Aug 29, 2025 209 -3.24% 208 2,194,700 0 635,400
Aug 22, 2025 216 +2.37% 216 2,132,200 0 622,800
Aug 15, 2025 211 -4.09% 216 2,826,800 0 634,900
Aug 8, 2025 220 +8.91% 211 2,854,000 0 777,500
Aug 1, 2025 202 0.00% 203 1,046,700 0 732,900
Jul 25, 2025 202 -0.98% 201 916,300 0 720,900
Jul 18, 2025 204 +2.00% 207 2,389,100 0 716,800
Jul 11, 2025 200 +0.50% 199 1,471,900 0 755,000
Jul 4, 2025 199 -1.00% 199 1,150,300 0 731,700
Jun 27, 2025 201 0.00% 200 1,252,500 0 702,100
Jun 20, 2025 201 -0.99% 201 1,581,800 0 753,400
Jun 13, 2025 203 -0.49% 202 1,344,200 0 748,000
Jun 6, 2025 204 0.00% 206 1,021,500 0 752,900
1 2 3 4 5
...
15