Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 2,025,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 204 | 205 | 201 | 201 | -1 | -0.50% | 3,129,800 |
Dec 13, 2024 | 220 | 222 | 201 | 202 | -20 | -9.01% | 5,824,800 |
Dec 6, 2024 | 232 | 233 | 220 | 222 | -10 | -4.31% | 2,962,400 |
Nov 29, 2024 | 235 | 235 | 230 | 232 | -2 | -0.85% | 1,380,300 |
Nov 22, 2024 | 255 | 256 | 232 | 234 | -20 | -7.87% | 2,270,000 |
Nov 15, 2024 | 231 | 256 | 229 | 254 | +23 | +9.96% | 4,734,000 |
Nov 8, 2024 | 243 | 243 | 222 | 231 | -11 | -4.55% | 2,077,200 |
Nov 1, 2024 | 235 | 246 | 235 | 242 | +4 | +1.68% | 1,194,300 |
Oct 25, 2024 | 250 | 250 | 237 | 238 | -11 | -4.42% | 2,136,600 |
Oct 18, 2024 | 250 | 251 | 247 | 249 | -1 | -0.40% | 955,700 |
Oct 11, 2024 | 247 | 251 | 244 | 250 | +3 | +1.21% | 1,531,000 |
Oct 4, 2024 | 248 | 253 | 245 | 247 | -5 | -1.98% | 1,753,300 |
Sep 27, 2024 | 254 | 254 | 235 | 252 | -2 | -0.79% | 3,086,200 |
Sep 20, 2024 | 267 | 268 | 249 | 254 | -12 | -4.51% | 2,082,500 |
Sep 13, 2024 | 270 | 276 | 265 | 266 | -11 | -3.97% | 1,382,900 |
Sep 6, 2024 | 286 | 289 | 274 | 277 | -5 | -1.77% | 1,817,000 |
Aug 30, 2024 | 292 | 293 | 281 | 282 | -9 | -3.09% | 1,272,400 |
Aug 23, 2024 | 290 | 291 | 276 | 291 | +1 | +0.34% | 2,696,300 |
Aug 16, 2024 | 306 | 328 | 290 | 290 | -27 | -8.52% | 4,768,100 |
Aug 9, 2024 | 265 | 329 | 240 | 317 | +20 | +6.73% | 7,281,300 |