About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
579 JPY
52 Week Low Dec 11, 2024
201 JPY
Yearly High Mar 5, 2024
579 JPY
Yearly Low Dec 11, 2024
201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 202 200 200 -1 -0.50% 2,025,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 204 205 201 201 -1 -0.50% 3,129,800
Dec 13, 2024 220 222 201 202 -20 -9.01% 5,824,800
Dec 6, 2024 232 233 220 222 -10 -4.31% 2,962,400
Nov 29, 2024 235 235 230 232 -2 -0.85% 1,380,300
Nov 22, 2024 255 256 232 234 -20 -7.87% 2,270,000
Nov 15, 2024 231 256 229 254 +23 +9.96% 4,734,000
Nov 8, 2024 243 243 222 231 -11 -4.55% 2,077,200
Nov 1, 2024 235 246 235 242 +4 +1.68% 1,194,300
Oct 25, 2024 250 250 237 238 -11 -4.42% 2,136,600
Oct 18, 2024 250 251 247 249 -1 -0.40% 955,700
Oct 11, 2024 247 251 244 250 +3 +1.21% 1,531,000
Oct 4, 2024 248 253 245 247 -5 -1.98% 1,753,300
Sep 27, 2024 254 254 235 252 -2 -0.79% 3,086,200
Sep 20, 2024 267 268 249 254 -12 -4.51% 2,082,500
Sep 13, 2024 270 276 265 266 -11 -3.97% 1,382,900
Sep 6, 2024 286 289 274 277 -5 -1.77% 1,817,000
Aug 30, 2024 292 293 281 282 -9 -3.09% 1,272,400
Aug 23, 2024 290 291 276 291 +1 +0.34% 2,696,300
Aug 16, 2024 306 328 290 290 -27 -8.52% 4,768,100
Aug 9, 2024 265 329 240 317 +20 +6.73% 7,281,300