Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199 | 200 | 198 | 198 | -1 | -0.50% | 1,907,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 206 | 206 | 199 | 199 | -7 | -3.40% | 1,555,300 |
| Nov 28, 2025 | 200 | 210 | 198 | 206 | +6 | +3.00% | 2,067,100 |
| Nov 21, 2025 | 209 | 209 | 197 | 200 | -6 | -2.91% | 1,900,600 |
| Nov 14, 2025 | 191 | 210 | 189 | 206 | +15 | +7.85% | 3,169,100 |
| Nov 7, 2025 | 192 | 192 | 188 | 191 | -2 | -1.04% | 1,636,200 |
| Oct 31, 2025 | 197 | 198 | 192 | 193 | -4 | -2.03% | 1,746,000 |
| Oct 24, 2025 | 196 | 198 | 195 | 197 | +1 | +0.51% | 1,308,300 |
| Oct 17, 2025 | 198 | 199 | 196 | 196 | -3 | -1.51% | 1,281,000 |
| Oct 10, 2025 | 200 | 201 | 198 | 199 | -1 | -0.50% | 1,698,400 |
| Oct 3, 2025 | 202 | 204 | 199 | 200 | -3 | -1.48% | 1,777,200 |
| Sep 26, 2025 | 203 | 204 | 201 | 203 | 0 | 0.00% | 828,500 |
| Sep 19, 2025 | 205 | 206 | 202 | 203 | -2 | -0.98% | 1,110,600 |
| Sep 12, 2025 | 209 | 210 | 203 | 205 | -4 | -1.91% | 1,255,500 |
| Sep 5, 2025 | 208 | 214 | 207 | 209 | 0 | 0.00% | 1,006,800 |
| Aug 29, 2025 | 215 | 217 | 204 | 209 | -7 | -3.24% | 2,194,700 |
| Aug 22, 2025 | 212 | 222 | 210 | 216 | +5 | +2.37% | 2,132,200 |
| Aug 15, 2025 | 219 | 224 | 209 | 211 | -9 | -4.09% | 2,826,800 |
| Aug 8, 2025 | 201 | 225 | 201 | 220 | +18 | +8.91% | 2,854,000 |
| Aug 1, 2025 | 203 | 206 | 202 | 202 | 0 | 0.00% | 1,046,700 |
| Jul 25, 2025 | 204 | 205 | 200 | 202 | -2 | -0.98% | 916,300 |