Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 233 | 230 | 232 | -1 | -0.43% | 228,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 234 | 234 | 231 | 233 | +1 | +0.43% | 216,900 |
| Mar 11, 2026 | 232 | 234 | 231 | 232 | +1 | +0.43% | 323,600 |
| Mar 10, 2026 | 230 | 231 | 228 | 231 | +4 | +1.76% | 229,500 |
| Mar 9, 2026 | 227 | 228 | 224 | 227 | -5 | -2.16% | 582,300 |
| Mar 6, 2026 | 233 | 233 | 230 | 232 | 0 | 0.00% | 212,300 |
| Mar 5, 2026 | 233 | 233 | 229 | 232 | +4 | +1.75% | 328,000 |
| Mar 4, 2026 | 229 | 229 | 223 | 228 | -4 | -1.72% | 594,500 |
| Mar 3, 2026 | 234 | 235 | 228 | 232 | +1 | +0.43% | 360,700 |
| Mar 2, 2026 | 230 | 234 | 226 | 231 | 0 | 0.00% | 461,500 |
| Feb 27, 2026 | 226 | 238 | 226 | 231 | +3 | +1.32% | 654,100 |
| Feb 26, 2026 | 224 | 228 | 222 | 228 | +4 | +1.79% | 332,400 |
| Feb 25, 2026 | 224 | 225 | 222 | 224 | +2 | +0.90% | 162,900 |
| Feb 24, 2026 | 224 | 226 | 220 | 222 | -3 | -1.33% | 323,800 |
| Feb 20, 2026 | 217 | 225 | 214 | 225 | +7 | +3.21% | 382,600 |
| Feb 19, 2026 | 221 | 222 | 212 | 218 | -2 | -0.91% | 699,200 |
| Feb 18, 2026 | 228 | 229 | 218 | 220 | -6 | -2.65% | 529,900 |
| Feb 17, 2026 | 226 | 234 | 224 | 226 | +3 | +1.35% | 500,600 |
| Feb 16, 2026 | 240 | 250 | 222 | 223 | -14 | -5.91% | 2,117,000 |
| Feb 13, 2026 | 211 | 238 | 211 | 237 | +28 | +13.40% | 2,411,800 |
| Feb 12, 2026 | 207 | 209 | 206 | 209 | +2 | +0.97% | 364,700 |