Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 1,012,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 202 | 203 | 201 | 201 | -1 | -0.50% | 585,500 |
Dec 19, 2024 | 202 | 203 | 201 | 202 | -1 | -0.49% | 564,500 |
Dec 18, 2024 | 202 | 204 | 202 | 203 | +1 | +0.50% | 464,900 |
Dec 17, 2024 | 204 | 205 | 202 | 202 | -1 | -0.49% | 883,400 |
Dec 16, 2024 | 204 | 205 | 202 | 203 | +1 | +0.50% | 631,500 |
Dec 13, 2024 | 204 | 207 | 201 | 202 | -2 | -0.98% | 938,500 |
Dec 12, 2024 | 201 | 209 | 201 | 204 | +3 | +1.49% | 1,332,100 |
Dec 11, 2024 | 208 | 209 | 201 | 201 | -8 | -3.83% | 1,384,400 |
Dec 10, 2024 | 215 | 217 | 208 | 209 | -8 | -3.69% | 1,446,100 |
Dec 9, 2024 | 220 | 222 | 217 | 217 | -5 | -2.25% | 723,700 |
Dec 6, 2024 | 222 | 223 | 220 | 222 | -2 | -0.89% | 938,700 |
Dec 5, 2024 | 229 | 230 | 224 | 224 | -5 | -2.18% | 804,700 |
Dec 4, 2024 | 231 | 231 | 228 | 229 | -1 | -0.43% | 415,500 |
Dec 3, 2024 | 230 | 232 | 230 | 230 | 0 | 0.00% | 427,100 |
Dec 2, 2024 | 232 | 233 | 230 | 230 | -2 | -0.86% | 376,400 |
Nov 29, 2024 | 233 | 234 | 231 | 232 | +1 | +0.43% | 181,700 |
Nov 28, 2024 | 233 | 233 | 231 | 231 | -2 | -0.86% | 232,900 |
Nov 27, 2024 | 231 | 234 | 230 | 233 | +2 | +0.87% | 324,600 |
Nov 26, 2024 | 233 | 235 | 231 | 231 | -2 | -0.86% | 259,400 |
Nov 25, 2024 | 235 | 235 | 231 | 233 | -1 | -0.43% | 381,700 |