Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 199 | 200 | 198 | 198 | -2 | -1.00% | 213,200 |
| Dec 10, 2025 | 198 | 200 | 198 | 200 | +2 | +1.01% | 321,000 |
| Dec 9, 2025 | 199 | 200 | 198 | 198 | -1 | -0.50% | 275,500 |
| Dec 8, 2025 | 199 | 200 | 199 | 199 | 0 | 0.00% | 281,100 |
| Dec 5, 2025 | 199 | 200 | 199 | 199 | 0 | 0.00% | 212,600 |
| Dec 4, 2025 | 200 | 201 | 199 | 199 | -1 | -0.50% | 273,800 |
| Dec 3, 2025 | 202 | 202 | 200 | 200 | -1 | -0.50% | 255,800 |
| Dec 2, 2025 | 201 | 205 | 200 | 201 | -2 | -0.99% | 323,100 |
| Dec 1, 2025 | 206 | 206 | 201 | 203 | -3 | -1.46% | 490,000 |
| Nov 28, 2025 | 209 | 210 | 204 | 206 | -1 | -0.48% | 506,500 |
| Nov 27, 2025 | 202 | 207 | 200 | 207 | +8 | +4.02% | 715,200 |
| Nov 26, 2025 | 199 | 202 | 199 | 199 | +1 | +0.51% | 398,500 |
| Nov 25, 2025 | 200 | 200 | 198 | 198 | -2 | -1.00% | 446,900 |
| Nov 21, 2025 | 199 | 200 | 198 | 200 | +1 | +0.50% | 316,700 |
| Nov 20, 2025 | 199 | 200 | 198 | 199 | -1 | -0.50% | 229,200 |
| Nov 19, 2025 | 199 | 200 | 197 | 200 | 0 | 0.00% | 255,200 |
| Nov 18, 2025 | 199 | 203 | 198 | 200 | -3 | -1.48% | 504,900 |
| Nov 17, 2025 | 209 | 209 | 199 | 203 | -3 | -1.46% | 594,600 |
| Nov 14, 2025 | 204 | 210 | 200 | 206 | +11 | +5.64% | 1,684,300 |
| Nov 13, 2025 | 193 | 195 | 191 | 195 | +3 | +1.56% | 429,300 |