Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 201 | 202 | 200 | 202 | 0 | 0.00% | 357,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 201 | 202 | 200 | 202 | +1 | +0.50% | 236,000 |
| Jan 27, 2026 | 201 | 202 | 201 | 201 | 0 | 0.00% | 226,500 |
| Jan 26, 2026 | 203 | 203 | 201 | 201 | -2 | -0.99% | 351,200 |
| Jan 23, 2026 | 204 | 204 | 203 | 203 | 0 | 0.00% | 122,600 |
| Jan 22, 2026 | 202 | 205 | 201 | 203 | +2 | +1.00% | 318,100 |
| Jan 21, 2026 | 202 | 202 | 201 | 201 | -1 | -0.50% | 236,100 |
| Jan 20, 2026 | 203 | 204 | 202 | 202 | -2 | -0.98% | 271,000 |
| Jan 19, 2026 | 203 | 204 | 203 | 204 | +1 | +0.49% | 245,900 |
| Jan 16, 2026 | 204 | 205 | 203 | 203 | -1 | -0.49% | 178,700 |
| Jan 15, 2026 | 202 | 205 | 202 | 204 | +2 | +0.99% | 198,300 |
| Jan 14, 2026 | 202 | 205 | 201 | 202 | +1 | +0.50% | 321,100 |
| Jan 13, 2026 | 207 | 208 | 200 | 201 | -5 | -2.43% | 675,300 |
| Jan 9, 2026 | 208 | 209 | 206 | 206 | -1 | -0.48% | 315,400 |
| Jan 8, 2026 | 202 | 207 | 202 | 207 | +5 | +2.48% | 380,700 |
| Jan 7, 2026 | 201 | 203 | 201 | 202 | +1 | +0.50% | 260,100 |
| Jan 6, 2026 | 200 | 202 | 200 | 201 | +1 | +0.50% | 312,400 |
| Jan 5, 2026 | 201 | 201 | 199 | 200 | -1 | -0.50% | 320,100 |
| Dec 30, 2025 | 200 | 201 | 200 | 201 | +1 | +0.50% | 351,900 |
| Dec 29, 2025 | 203 | 203 | 199 | 200 | 0 | 0.00% | 554,200 |
| Dec 26, 2025 | 200 | 201 | 199 | 200 | +1 | +0.50% | 880,300 |