Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 206 | 206 | 198 | 198 | -8 | -3.88% | 3,462,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 192 | 210 | 188 | 206 | +13 | +6.74% | 8,773,000 |
| Oct, 2025 | 201 | 202 | 192 | 193 | -9 | -4.46% | 7,157,200 |
| Sep, 2025 | 208 | 214 | 201 | 202 | -7 | -3.35% | 4,855,100 |
| Aug, 2025 | 203 | 225 | 201 | 209 | +6 | +2.96% | 10,183,900 |
| Jul, 2025 | 200 | 219 | 198 | 203 | +3 | +1.50% | 6,480,200 |
| Jun, 2025 | 204 | 209 | 199 | 200 | -4 | -1.96% | 5,517,900 |
| May, 2025 | 230 | 239 | 202 | 204 | -26 | -11.30% | 6,854,100 |
| Apr, 2025 | 237 | 237 | 191 | 230 | -5 | -2.13% | 6,930,000 |
| Mar, 2025 | 235 | 253 | 233 | 235 | +2 | +0.86% | 8,583,000 |
| Feb, 2025 | 251 | 259 | 231 | 233 | -17 | -6.80% | 7,488,900 |
| Jan, 2025 | 258 | 259 | 219 | 250 | 0 | 0.00% | 9,334,200 |
| Dec, 2024 | 232 | 254 | 198 | 250 | +18 | +7.76% | 22,253,800 |
| Nov, 2024 | 242 | 256 | 222 | 232 | -10 | -4.13% | 10,631,000 |
| Oct, 2024 | 251 | 253 | 235 | 242 | -8 | -3.20% | 6,997,500 |
| Sep, 2024 | 286 | 289 | 235 | 250 | -32 | -11.35% | 8,772,500 |
| Aug, 2024 | 333 | 334 | 240 | 282 | -54 | -16.07% | 18,249,700 |
| Jul, 2024 | 377 | 380 | 333 | 336 | -35 | -9.43% | 9,310,000 |
| Jun, 2024 | 345 | 403 | 340 | 371 | +26 | +7.54% | 11,737,500 |
| May, 2024 | 405 | 449 | 329 | 345 | -63 | -15.44% | 25,814,400 |
| Apr, 2024 | 417 | 453 | 313 | 408 | -10 | -2.39% | 23,726,500 |