About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
579 JPY
52 Week Low Dec 11, 2024
201 JPY
Yearly High Mar 5, 2024
579 JPY
Yearly Low Dec 11, 2024
201 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 232 233 200 200 -32 -13.79% 13,942,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 242 256 222 232 -10 -4.13% 10,631,000
Oct, 2024 251 253 235 242 -8 -3.20% 6,997,500
Sep, 2024 286 289 235 250 -32 -11.35% 8,772,500
Aug, 2024 333 334 240 282 -54 -16.07% 18,249,700
Jul, 2024 377 380 333 336 -35 -9.43% 9,310,000
Jun, 2024 345 403 340 371 +26 +7.54% 11,737,500
May, 2024 405 449 329 345 -63 -15.44% 25,814,400
Apr, 2024 417 453 313 408 -10 -2.39% 23,726,500
Mar, 2024 501 579 327 418 -81 -16.23% 63,229,200
Feb, 2024 320 502 305 499 +181 +56.92% 38,506,000
Jan, 2024 266 333 261 318 +52 +19.55% 18,448,100
Dec, 2023 318 328 252 266 -50 -15.82% 20,873,800
Nov, 2023 297 360 261 316 +24 +8.22% 34,382,400
Oct, 2023 186 386 185 292 +107 +57.84% 70,452,800
Sep, 2023 180 187 179 185 +5 +2.78% 5,334,400
Aug, 2023 179 194 161 180 +1 +0.56% 13,270,900
Jul, 2023 157 179 156 179 +22 +14.01% 7,160,700
Jun, 2023 158 162 153 157 -1 -0.63% 5,836,200
May, 2023 175 198 157 158 -16 -9.20% 14,642,400
Apr, 2023 161 178 154 174 +15 +9.43% 6,482,800