Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 232 | 233 | 200 | 200 | -32 | -13.79% | 13,942,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 242 | 256 | 222 | 232 | -10 | -4.13% | 10,631,000 |
Oct, 2024 | 251 | 253 | 235 | 242 | -8 | -3.20% | 6,997,500 |
Sep, 2024 | 286 | 289 | 235 | 250 | -32 | -11.35% | 8,772,500 |
Aug, 2024 | 333 | 334 | 240 | 282 | -54 | -16.07% | 18,249,700 |
Jul, 2024 | 377 | 380 | 333 | 336 | -35 | -9.43% | 9,310,000 |
Jun, 2024 | 345 | 403 | 340 | 371 | +26 | +7.54% | 11,737,500 |
May, 2024 | 405 | 449 | 329 | 345 | -63 | -15.44% | 25,814,400 |
Apr, 2024 | 417 | 453 | 313 | 408 | -10 | -2.39% | 23,726,500 |
Mar, 2024 | 501 | 579 | 327 | 418 | -81 | -16.23% | 63,229,200 |
Feb, 2024 | 320 | 502 | 305 | 499 | +181 | +56.92% | 38,506,000 |
Jan, 2024 | 266 | 333 | 261 | 318 | +52 | +19.55% | 18,448,100 |
Dec, 2023 | 318 | 328 | 252 | 266 | -50 | -15.82% | 20,873,800 |
Nov, 2023 | 297 | 360 | 261 | 316 | +24 | +8.22% | 34,382,400 |
Oct, 2023 | 186 | 386 | 185 | 292 | +107 | +57.84% | 70,452,800 |
Sep, 2023 | 180 | 187 | 179 | 185 | +5 | +2.78% | 5,334,400 |
Aug, 2023 | 179 | 194 | 161 | 180 | +1 | +0.56% | 13,270,900 |
Jul, 2023 | 157 | 179 | 156 | 179 | +22 | +14.01% | 7,160,700 |
Jun, 2023 | 158 | 162 | 153 | 157 | -1 | -0.63% | 5,836,200 |
May, 2023 | 175 | 198 | 157 | 158 | -16 | -9.20% | 14,642,400 |
Apr, 2023 | 161 | 178 | 154 | 174 | +15 | +9.43% | 6,482,800 |