Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199 | 200 | 198 | 198 | -1 | -0.50% | 1,907,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 204 | +2.00% | 207 | 2,389,100 | 0 | 716,800 | ー |
| Jul 11, 2025 | 200 | +0.50% | 199 | 1,471,900 | 0 | 755,000 | ー |
| Jul 4, 2025 | 199 | -1.00% | 199 | 1,150,300 | 0 | 731,700 | ー |
| Jun 27, 2025 | 201 | 0.00% | 200 | 1,252,500 | 0 | 702,100 | ー |
| Jun 20, 2025 | 201 | -0.99% | 201 | 1,581,800 | 0 | 753,400 | ー |
| Jun 13, 2025 | 203 | -0.49% | 202 | 1,344,200 | 0 | 748,000 | ー |
| Jun 6, 2025 | 204 | 0.00% | 206 | 1,021,500 | 0 | 752,900 | ー |
| May 30, 2025 | 204 | -0.97% | 204 | 1,494,700 | 0 | 746,700 | ー |
| May 23, 2025 | 206 | -5.50% | 208 | 2,015,000 | 0 | 749,500 | ー |
| May 16, 2025 | 218 | -6.84% | 221 | 2,446,200 | 0 | 673,900 | ー |
| May 9, 2025 | 234 | -0.85% | 235 | 487,400 | 0 | 629,000 | ー |
| May 2, 2025 | 236 | +7.27% | 228 | 874,800 | 0 | 610,100 | ー |
| Apr 25, 2025 | 220 | +1.38% | 218 | 703,400 | 0 | 659,900 | ー |
| Apr 18, 2025 | 217 | +2.36% | 214 | 817,300 | 0 | 670,000 | ー |
| Apr 11, 2025 | 212 | -2.75% | 205 | 2,999,200 | 0 | 673,600 | ー |
| Apr 4, 2025 | 218 | -9.92% | 222 | 2,370,600 | 0 | 657,400 | ー |
| Mar 28, 2025 | 242 | -3.59% | 247 | 3,271,400 | 0 | 643,800 | ー |
| Mar 21, 2025 | 251 | 0.00% | 250 | 1,597,300 | 0 | 660,200 | ー |
| Mar 14, 2025 | 251 | +1.62% | 249 | 1,859,400 | 0 | 673,100 | ー |
| Mar 7, 2025 | 247 | +6.01% | 241 | 1,430,400 | 0 | 691,300 | ー |