RIZAP GROUP, Inc.(2928) Historical

52 Week High Jan 6, 2025

259 JPY

52 Week Low Nov 5, 2025

188 JPY

Yearly High Jan 6, 2025

259 JPY

Yearly Low Nov 5, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	199	200	198	198	-1	-0.50%	1,907,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	141	0.00%	141	491,700	147,300	435,200	2.95
Jul 17, 2020	141	+0.71%	138	1,517,600	147,300	436,300	2.96
Jul 10, 2020	140	+10.24%	141	4,647,800	147,300	439,200	2.98
Jul 3, 2020	127	-11.81%	135	3,246,500	147,300	484,800	3.29
Jun 26, 2020	144	-12.20%	152	4,255,300	126,000	548,100	4.35
Jun 19, 2020	164	-1.80%	168	2,345,800	126,000	520,500	4.13
Jun 12, 2020	167	-12.11%	177	6,368,400	126,000	540,500	4.29
Jun 5, 2020	190	+7.34%	186	4,257,600	126,000	501,500	3.98
May 29, 2020	177	+18.00%	177	10,143,800	126,000	438,100	3.48
May 22, 2020	150	-6.83%	152	3,713,100	126,000	404,300	3.21
May 15, 2020	161	+37.61%	145	11,399,400	121,700	466,200	3.83
May 8, 2020	117	-1.68%	116	1,663,800	ー	ー	ー
May 1, 2020	119	+0.85%	119	1,870,500	121,700	396,800	3.26
Apr 24, 2020	118	-1.67%	119	3,518,800	121,700	388,600	3.19
Apr 17, 2020	120	-4.00%	119	2,302,400	121,700	473,500	3.89
Apr 10, 2020	125	+6.84%	115	5,832,600	121,700	463,300	3.81
Apr 3, 2020	117	-32.76%	138	6,235,600	121,700	443,900	3.65
Mar 27, 2020	174	+8.75%	174	5,734,600	121,700	343,700	2.82
Mar 19, 2020	160	ー%	154	3,767,500	121,700	390,600	3.21