Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 218 | 224 | 218 | 224 | +6 | +2.75% | 490,500 |
| Aug 13, 2025 | 217 | 220 | 215 | 218 | +1 | +0.46% | 343,100 |
| Aug 12, 2025 | 219 | 221 | 209 | 217 | -3 | -1.36% | 749,200 |
| Aug 8, 2025 | 225 | 225 | 214 | 220 | -4 | -1.79% | 733,500 |
| Aug 7, 2025 | 206 | 224 | 205 | 224 | +21 | +10.34% | 1,416,400 |
| Aug 6, 2025 | 203 | 204 | 202 | 203 | 0 | 0.00% | 214,200 |
| Aug 5, 2025 | 204 | 205 | 202 | 203 | +1 | +0.50% | 240,200 |
| Aug 4, 2025 | 201 | 202 | 201 | 202 | 0 | 0.00% | 249,700 |
| Aug 1, 2025 | 203 | 203 | 202 | 202 | -1 | -0.49% | 176,200 |
| Jul 31, 2025 | 202 | 204 | 202 | 203 | +1 | +0.50% | 139,500 |
| Jul 30, 2025 | 203 | 204 | 202 | 202 | -1 | -0.49% | 257,800 |
| Jul 29, 2025 | 206 | 206 | 202 | 203 | -3 | -1.46% | 167,300 |
| Jul 28, 2025 | 203 | 206 | 203 | 206 | +4 | +1.98% | 305,900 |
| Jul 25, 2025 | 202 | 203 | 201 | 202 | +1 | +0.50% | 230,100 |
| Jul 24, 2025 | 201 | 203 | 201 | 201 | 0 | 0.00% | 267,100 |
| Jul 23, 2025 | 202 | 203 | 200 | 201 | -1 | -0.50% | 252,400 |
| Jul 22, 2025 | 204 | 205 | 202 | 202 | -2 | -0.98% | 166,700 |
| Jul 18, 2025 | 204 | 204 | 200 | 204 | 0 | 0.00% | 450,100 |
| Jul 17, 2025 | 211 | 213 | 203 | 204 | -7 | -3.32% | 352,800 |
| Jul 16, 2025 | 217 | 219 | 210 | 211 | -2 | -0.94% | 442,800 |