Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 207 | 207 | 205 | 205 | -1 | -0.49% | 257,200 |
| Sep 10, 2025 | 206 | 207 | 205 | 206 | 0 | 0.00% | 226,200 |
| Sep 9, 2025 | 208 | 209 | 206 | 206 | -2 | -0.96% | 240,100 |
| Sep 8, 2025 | 209 | 210 | 207 | 208 | -1 | -0.48% | 172,000 |
| Sep 5, 2025 | 207 | 209 | 207 | 209 | +1 | +0.48% | 199,500 |
| Sep 4, 2025 | 210 | 210 | 208 | 208 | -2 | -0.95% | 198,000 |
| Sep 3, 2025 | 211 | 212 | 210 | 210 | -2 | -0.94% | 132,900 |
| Sep 2, 2025 | 211 | 214 | 210 | 212 | +2 | +0.95% | 276,300 |
| Sep 1, 2025 | 208 | 211 | 208 | 210 | +1 | +0.48% | 200,100 |
| Aug 29, 2025 | 207 | 209 | 207 | 209 | +2 | +0.97% | 161,200 |
| Aug 28, 2025 | 205 | 208 | 204 | 207 | +1 | +0.49% | 279,600 |
| Aug 27, 2025 | 206 | 207 | 204 | 206 | 0 | 0.00% | 464,000 |
| Aug 26, 2025 | 212 | 212 | 205 | 206 | -7 | -3.29% | 801,100 |
| Aug 25, 2025 | 215 | 217 | 211 | 213 | -3 | -1.39% | 488,800 |
| Aug 22, 2025 | 216 | 218 | 213 | 216 | -1 | -0.46% | 398,000 |
| Aug 21, 2025 | 220 | 220 | 216 | 217 | -1 | -0.46% | 200,300 |
| Aug 20, 2025 | 220 | 220 | 216 | 218 | -2 | -0.91% | 301,500 |
| Aug 19, 2025 | 219 | 222 | 216 | 220 | +6 | +2.80% | 599,800 |
| Aug 18, 2025 | 212 | 217 | 210 | 214 | +3 | +1.42% | 632,600 |
| Aug 15, 2025 | 217 | 218 | 210 | 211 | -13 | -5.80% | 1,244,000 |