kabutan

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
198
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
259 JPY
52 Week Low Nov 5, 2025
188 JPY
Yearly High Jan 6, 2025
259 JPY
Yearly Low Nov 5, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 200 198 198 0 0.00% 408,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 198 199 197 197 -2 -1.01% 421,900
Oct 10, 2025 199 200 198 199 0 0.00% 385,400
Oct 9, 2025 200 200 199 199 0 0.00% 177,100
Oct 8, 2025 200 201 199 199 -1 -0.50% 270,200
Oct 7, 2025 200 201 200 200 0 0.00% 487,900
Oct 6, 2025 200 201 199 200 0 0.00% 377,800
Oct 3, 2025 200 201 199 200 0 0.00% 406,500
Oct 2, 2025 201 201 200 200 0 0.00% 276,600
Oct 1, 2025 201 202 200 200 -2 -0.99% 440,400
Sep 30, 2025 202 203 201 202 0 0.00% 205,600
Sep 29, 2025 202 204 201 202 -1 -0.49% 448,100
Sep 26, 2025 202 203 201 203 +1 +0.50% 212,800
Sep 25, 2025 202 203 202 202 0 0.00% 209,700
Sep 24, 2025 203 204 202 202 -1 -0.49% 222,000
Sep 22, 2025 203 204 202 203 0 0.00% 184,000
Sep 19, 2025 204 205 202 203 -1 -0.49% 375,900
Sep 18, 2025 204 205 203 204 0 0.00% 259,800
Sep 17, 2025 204 205 204 204 -1 -0.49% 209,600
Sep 16, 2025 205 206 204 205 0 0.00% 265,300
Sep 12, 2025 205 206 203 205 0 0.00% 360,000