Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 198 | 199 | 197 | 197 | -2 | -1.01% | 421,900 |
| Oct 10, 2025 | 199 | 200 | 198 | 199 | 0 | 0.00% | 385,400 |
| Oct 9, 2025 | 200 | 200 | 199 | 199 | 0 | 0.00% | 177,100 |
| Oct 8, 2025 | 200 | 201 | 199 | 199 | -1 | -0.50% | 270,200 |
| Oct 7, 2025 | 200 | 201 | 200 | 200 | 0 | 0.00% | 487,900 |
| Oct 6, 2025 | 200 | 201 | 199 | 200 | 0 | 0.00% | 377,800 |
| Oct 3, 2025 | 200 | 201 | 199 | 200 | 0 | 0.00% | 406,500 |
| Oct 2, 2025 | 201 | 201 | 200 | 200 | 0 | 0.00% | 276,600 |
| Oct 1, 2025 | 201 | 202 | 200 | 200 | -2 | -0.99% | 440,400 |
| Sep 30, 2025 | 202 | 203 | 201 | 202 | 0 | 0.00% | 205,600 |
| Sep 29, 2025 | 202 | 204 | 201 | 202 | -1 | -0.49% | 448,100 |
| Sep 26, 2025 | 202 | 203 | 201 | 203 | +1 | +0.50% | 212,800 |
| Sep 25, 2025 | 202 | 203 | 202 | 202 | 0 | 0.00% | 209,700 |
| Sep 24, 2025 | 203 | 204 | 202 | 202 | -1 | -0.49% | 222,000 |
| Sep 22, 2025 | 203 | 204 | 202 | 203 | 0 | 0.00% | 184,000 |
| Sep 19, 2025 | 204 | 205 | 202 | 203 | -1 | -0.49% | 375,900 |
| Sep 18, 2025 | 204 | 205 | 203 | 204 | 0 | 0.00% | 259,800 |
| Sep 17, 2025 | 204 | 205 | 204 | 204 | -1 | -0.49% | 209,600 |
| Sep 16, 2025 | 205 | 206 | 204 | 205 | 0 | 0.00% | 265,300 |
| Sep 12, 2025 | 205 | 206 | 203 | 205 | 0 | 0.00% | 360,000 |