Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 200 | 198 | 198 | 0 | 0.00% | 408,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 191 | 192 | 190 | 192 | +1 | +0.52% | 361,800 |
| Nov 11, 2025 | 191 | 192 | 189 | 191 | 0 | 0.00% | 420,200 |
| Nov 10, 2025 | 191 | 192 | 190 | 191 | 0 | 0.00% | 273,500 |
| Nov 7, 2025 | 191 | 191 | 190 | 191 | -1 | -0.52% | 307,800 |
| Nov 6, 2025 | 190 | 192 | 190 | 192 | +2 | +1.05% | 285,400 |
| Nov 5, 2025 | 190 | 191 | 188 | 190 | 0 | 0.00% | 466,200 |
| Nov 4, 2025 | 192 | 192 | 190 | 190 | -3 | -1.55% | 576,800 |
| Oct 31, 2025 | 195 | 195 | 192 | 193 | -2 | -1.03% | 397,800 |
| Oct 30, 2025 | 194 | 195 | 193 | 195 | +1 | +0.52% | 332,800 |
| Oct 29, 2025 | 195 | 196 | 194 | 194 | -2 | -1.02% | 526,600 |
| Oct 28, 2025 | 197 | 197 | 196 | 196 | -1 | -0.51% | 205,900 |
| Oct 27, 2025 | 197 | 198 | 196 | 197 | 0 | 0.00% | 282,900 |
| Oct 24, 2025 | 197 | 198 | 196 | 197 | 0 | 0.00% | 198,200 |
| Oct 23, 2025 | 196 | 197 | 196 | 197 | +1 | +0.51% | 176,200 |
| Oct 22, 2025 | 196 | 197 | 196 | 196 | 0 | 0.00% | 222,100 |
| Oct 21, 2025 | 196 | 197 | 195 | 196 | 0 | 0.00% | 233,500 |
| Oct 20, 2025 | 196 | 197 | 195 | 196 | 0 | 0.00% | 478,300 |
| Oct 17, 2025 | 197 | 198 | 196 | 196 | -2 | -1.01% | 332,600 |
| Oct 16, 2025 | 197 | 198 | 196 | 198 | +1 | +0.51% | 302,700 |
| Oct 15, 2025 | 197 | 198 | 197 | 197 | 0 | 0.00% | 223,800 |