kabutan

RIZAP GROUP, Inc.(2928) Historical

2928
SSE Ambitious
RIZAP GROUP, Inc.
198
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
1.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
259 JPY
52 Week Low Nov 5, 2025
188 JPY
Yearly High Jan 6, 2025
259 JPY
Yearly Low Nov 5, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 200 198 198 0 0.00% 408,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 191 192 190 192 +1 +0.52% 361,800
Nov 11, 2025 191 192 189 191 0 0.00% 420,200
Nov 10, 2025 191 192 190 191 0 0.00% 273,500
Nov 7, 2025 191 191 190 191 -1 -0.52% 307,800
Nov 6, 2025 190 192 190 192 +2 +1.05% 285,400
Nov 5, 2025 190 191 188 190 0 0.00% 466,200
Nov 4, 2025 192 192 190 190 -3 -1.55% 576,800
Oct 31, 2025 195 195 192 193 -2 -1.03% 397,800
Oct 30, 2025 194 195 193 195 +1 +0.52% 332,800
Oct 29, 2025 195 196 194 194 -2 -1.02% 526,600
Oct 28, 2025 197 197 196 196 -1 -0.51% 205,900
Oct 27, 2025 197 198 196 197 0 0.00% 282,900
Oct 24, 2025 197 198 196 197 0 0.00% 198,200
Oct 23, 2025 196 197 196 197 +1 +0.51% 176,200
Oct 22, 2025 196 197 196 196 0 0.00% 222,100
Oct 21, 2025 196 197 195 196 0 0.00% 233,500
Oct 20, 2025 196 197 195 196 0 0.00% 478,300
Oct 17, 2025 197 198 196 196 -2 -1.01% 332,600
Oct 16, 2025 197 198 196 198 +1 +0.51% 302,700
Oct 15, 2025 197 198 197 197 0 0.00% 223,800